Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: PATRIEstadísticas del Período
Promedio
0.0214%
Máximo
0.1310%
Mínimo
-0.0968%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | +0.0270% | 1971.246000 | 1971.778800 | +0.532800 |
| 12/02/2026 | -0.0239% | 1971.716600 | 1971.246000 | -0.470600 |
| 11/02/2026 | +0.0792% | 1970.155000 | 1971.716600 | +1.561600 |
| 10/02/2026 | +0.1072% | 1968.044200 | 1970.155000 | +2.110800 |
| 06/02/2026 | -0.0968% | 1969.951000 | 1968.044200 | -1.906800 |
| 05/02/2026 | +0.0574% | 1968.820800 | 1969.951000 | +1.130200 |
| 04/02/2026 | +0.0032% | 1968.757600 | 1968.820800 | +0.063200 |
| 03/02/2026 | +0.0457% | 1967.859000 | 1968.757600 | +0.898600 |
| 30/01/2026 | +0.0954% | 1965.983200 | 1967.859000 | +1.875800 |
| 29/01/2026 | +0.0775% | 1964.460700 | 1965.983200 | +1.522500 |
| 28/01/2026 | +0.0904% | 1962.684900 | 1964.460700 | +1.775800 |
| 27/01/2026 | +0.0415% | 1961.869800 | 1962.684900 | +0.815100 |
| 26/01/2026 | -0.0194% | 1962.251300 | 1961.869800 | -0.381500 |
| 23/01/2026 | -0.0057% | 1962.364000 | 1962.251300 | -0.112700 |
| 22/01/2026 | +0.0177% | 1962.017500 | 1962.364000 | +0.346500 |
| 21/01/2026 | +0.0046% | 1961.926300 | 1962.017500 | +0.091200 |
| 20/01/2026 | -0.0066% | 1962.055400 | 1961.926300 | -0.129100 |
| 19/01/2026 | +0.0465% | 1961.143700 | 1962.055400 | +0.911700 |
| 16/01/2026 | +0.0140% | 1960.870000 | 1961.143700 | +0.273700 |
| 15/01/2026 | +0.1189% | 1958.540200 | 1960.870000 | +2.329800 |
| 14/01/2026 | +0.1032% | 1956.519200 | 1958.540200 | +2.021000 |
| 13/01/2026 | -0.0268% | 1957.043100 | 1956.519200 | -0.523900 |
| 12/01/2026 | -0.0012% | 1957.066300 | 1957.043100 | -0.023200 |
| 09/01/2026 | +0.0048% | 1956.972100 | 1957.066300 | +0.094200 |
| 08/01/2026 | +0.0166% | 1956.647200 | 1956.972100 | +0.324900 |
| 07/01/2026 | +0.0171% | 1956.313600 | 1956.647200 | +0.333600 |
| 06/01/2026 | -0.0585% | 1957.457500 | 1956.313600 | -1.143900 |
| 05/01/2026 | +0.1295% | 1954.924400 | 1957.457500 | +2.533100 |
| 02/01/2026 | +0.0185% | 1954.562500 | 1954.924400 | +0.361900 |
| 31/12/2025 | +0.0098% | 1954.370600 | 1954.562500 | +0.191900 |
| 29/12/2025 | +0.0487% | 1953.419700 | 1954.370600 | +0.950900 |
| 26/12/2025 | +0.0729% | 1951.996200 | 1953.419700 | +1.423500 |
| 23/12/2025 | -0.0266% | 1952.515000 | 1951.996200 | -0.518800 |
| 22/12/2025 | -0.0549% | 1953.586600 | 1952.515000 | -1.071600 |
| 19/12/2025 | +0.0008% | 1953.571700 | 1953.586600 | +0.014900 |
| 18/12/2025 | +0.0020% | 1953.532700 | 1953.571700 | +0.039000 |
| 17/12/2025 | +0.0447% | 1952.659500 | 1953.532700 | +0.873200 |
| 16/12/2025 | +0.0443% | 1951.794600 | 1952.659500 | +0.864900 |
| 15/12/2025 | +0.0132% | 1951.537500 | 1951.794600 | +0.257100 |
| 12/12/2025 | +0.0231% | 1951.085900 | 1951.537500 | +0.451600 |
| 11/12/2025 | +0.0397% | 1950.310900 | 1951.085900 | +0.775000 |
| 10/12/2025 | -0.0149% | 1950.601100 | 1950.310900 | -0.290200 |
| 09/12/2025 | -0.0140% | 1950.874500 | 1950.601100 | -0.273400 |
| 05/12/2025 | +0.0099% | 1950.681000 | 1950.874500 | +0.193500 |
| 04/12/2025 | -0.0041% | 1950.761300 | 1950.681000 | -0.080300 |
| 03/12/2025 | +0.0710% | 1949.377300 | 1950.761300 | +1.384000 |
| 02/12/2025 | -0.0369% | 1950.096000 | 1949.377300 | -0.718700 |
| 01/12/2025 | -0.0133% | 1950.355500 | 1950.096000 | -0.259500 |
| 28/11/2025 | -0.0193% | 1950.732100 | 1950.355500 | -0.376600 |
| 27/11/2025 | -0.0032% | 1950.794500 | 1950.732100 | -0.062400 |
| 26/11/2025 | -0.0354% | 1951.484500 | 1950.794500 | -0.690000 |
| 25/11/2025 | +0.0087% | 1951.314200 | 1951.484500 | +0.170300 |
| 24/11/2025 | -0.0066% | 1951.443400 | 1951.314200 | -0.129200 |
| 21/11/2025 | +0.0891% | 1949.705100 | 1951.443400 | +1.738300 |
| 20/11/2025 | -0.0072% | 1949.845700 | 1949.705100 | -0.140600 |
| 19/11/2025 | +0.0084% | 1949.682100 | 1949.845700 | +0.163600 |
| 18/11/2025 | +0.0174% | 1949.343100 | 1949.682100 | +0.339000 |
| 17/11/2025 | +0.1310% | 1946.791800 | 1949.343100 | +2.551300 |
| 14/11/2025 | +0.0812% | 1945.212300 | 1946.791800 | +1.579500 |
| 13/11/2025 | +0.0005% | 1945.202700 | 1945.212300 | +0.009600 |
| 12/11/2025 | -0.0199% | 1945.590400 | 1945.202700 | -0.387700 |
| 11/11/2025 | +0.0021% | 1945.550200 | 1945.590400 | +0.040200 |
| 10/11/2025 | +0.0506% | 1944.565100 | 1945.550200 | +0.985100 |
| 07/11/2025 | +0.0446% | 1943.698900 | 1944.565100 | +0.866200 |
| 06/11/2025 | +0.0373% | 1942.973100 | 1943.698900 | +0.725800 |
| 05/11/2025 | -0.0111% | 1943.188700 | 1942.973100 | -0.215600 |
| 04/11/2025 | +0.0331% | 1942.544900 | 1943.188700 | +0.643800 |
| 03/11/2025 | +0.0418% | 1941.734000 | 1942.544900 | +0.810900 |
| 30/10/2025 | -0.0428% | 1942.564400 | 1941.734000 | -0.830400 |
| 29/10/2025 | +0.0097% | 1942.375100 | 1942.564400 | +0.189300 |
| 28/10/2025 | -0.0249% | 1942.858900 | 1942.375100 | -0.483800 |
| 27/10/2025 | +0.0448% | 1941.988500 | 1942.858900 | +0.870400 |
| 24/10/2025 | -0.0051% | 1942.087600 | 1941.988500 | -0.099100 |
| 23/10/2025 | +0.0197% | 1941.705900 | 1942.087600 | +0.381700 |
| 22/10/2025 | +0.0146% | 1941.423000 | 1941.705900 | +0.282900 |
| 21/10/2025 | +0.0406% | 1940.635700 | 1941.423000 | +0.787300 |
| 20/10/2025 | +0.0206% | 1940.236200 | 1940.635700 | +0.399500 |
| 17/10/2025 | -0.0298% | 1940.813600 | 1940.236200 | -0.577400 |
| 16/10/2025 | +0.0311% | 1940.209600 | 1940.813600 | +0.604000 |
| 15/10/2025 | -0.0373% | 1940.933400 | 1940.209600 | -0.723800 |
| 14/10/2025 | +0.0578% | 1939.812300 | 1940.933400 | +1.121100 |
| 13/10/2025 | +0.0387% | 1939.061300 | 1939.812300 | +0.751000 |
| 10/10/2025 | +0.0695% | 1937.714000 | 1939.061300 | +1.347300 |
| 09/10/2025 | -0.0931% | 1939.519700 | 1937.714000 | -1.805700 |
| 08/10/2025 | +0.0979% | 1937.620900 | 1939.519700 | +1.898800 |
| 07/10/2025 | +0.0441% | 1936.765800 | 1937.620900 | +0.855100 |
| 06/10/2025 | +0.0204% | 1936.371300 | 1936.765800 | +0.394500 |
| 03/10/2025 | +0.0285% | 1935.819400 | 1936.371300 | +0.551900 |
| 02/10/2025 | -0.0376% | 1936.548200 | 1935.819400 | -0.728800 |
| 01/10/2025 | +0.0361% | 1935.848700 | 1936.548200 | +0.699500 |
| 30/09/2025 | +0.1002% | 1933.910000 | 1935.848700 | +1.938700 |
| 29/09/2025 | +0.0535% | 1932.876100 | 1933.910000 | +1.033900 |
| 26/09/2025 | +0.0849% | 1931.235300 | 1932.876100 | +1.640800 |
| 25/09/2025 | -0.0297% | 1931.808200 | 1931.235300 | -0.572900 |
| 24/09/2025 | -0.0731% | 1933.221000 | 1931.808200 | -1.412800 |
| 23/09/2025 | +0.0083% | 1933.061200 | 1933.221000 | +0.159800 |
| 22/09/2025 | +0.1035% | 1931.061700 | 1933.061200 | +1.999500 |
| 16/09/2025 | +0.0312% | 1930.459300 | 1931.061700 | +0.602400 |
| 15/09/2025 | +0.0409% | 1929.669900 | 1930.459300 | +0.789400 |
| 12/09/2025 | -0.0216% | 1930.086200 | 1929.669900 | -0.416300 |
Mostrando 101 -
200
de 2617 registros