Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: PATRIEstadísticas del Período
Promedio
0.0369%
Máximo
0.3710%
Mínimo
-0.2190%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2024 | +0.1120% | 1736.935400 | 1738.881900 | +1.946500 |
| 24/06/2024 | -0.0140% | 1737.179000 | 1736.935400 | -0.243600 |
| 21/06/2024 | +0.0035% | 1737.118200 | 1737.179000 | +0.060800 |
| 19/06/2024 | -0.0767% | 1738.451200 | 1737.118200 | -1.333000 |
| 18/06/2024 | +0.0033% | 1738.393400 | 1738.451200 | +0.057800 |
| 17/06/2024 | -0.0116% | 1738.595400 | 1738.393400 | -0.202000 |
| 14/06/2024 | -0.0568% | 1739.583900 | 1738.595400 | -0.988500 |
| 13/06/2024 | -0.0740% | 1740.872200 | 1739.583900 | -1.288300 |
| 12/06/2024 | +0.0842% | 1739.406600 | 1740.872200 | +1.465600 |
| 11/06/2024 | -0.0217% | 1739.784600 | 1739.406600 | -0.378000 |
| 10/06/2024 | +0.1237% | 1737.633200 | 1739.784600 | +2.151400 |
| 07/06/2024 | +0.0751% | 1736.329000 | 1737.633200 | +1.304200 |
| 06/06/2024 | +0.0455% | 1735.539600 | 1736.329000 | +0.789400 |
| 05/06/2024 | +0.0953% | 1733.885800 | 1735.539600 | +1.653800 |
| 04/06/2024 | +0.1401% | 1731.458300 | 1733.885800 | +2.427500 |
| 03/06/2024 | +0.1472% | 1728.911300 | 1731.458300 | +2.547000 |
| 31/05/2024 | +0.1584% | 1726.174900 | 1728.911300 | +2.736400 |
| 30/05/2024 | -0.0760% | 1727.487000 | 1726.174900 | -1.312100 |
| 29/05/2024 | -0.1252% | 1729.651700 | 1727.487000 | -2.164700 |
| 28/05/2024 | -0.0606% | 1730.699500 | 1729.651700 | -1.047800 |
| 27/05/2024 | +0.1652% | 1727.842800 | 1730.699500 | +2.856700 |
| 24/05/2024 | +0.0541% | 1726.907500 | 1727.842800 | +0.935300 |
| 23/05/2024 | -0.0177% | 1727.213700 | 1726.907500 | -0.306200 |
| 22/05/2024 | +0.0230% | 1726.816400 | 1727.213700 | +0.397300 |
| 20/05/2024 | +0.1372% | 1724.448000 | 1726.816400 | +2.368400 |
| 17/05/2024 | +0.0030% | 1724.397100 | 1724.448000 | +0.050900 |
| 16/05/2024 | +0.0693% | 1723.202000 | 1724.397100 | +1.195100 |
| 15/05/2024 | +0.1461% | 1720.685700 | 1723.202000 | +2.516300 |
| 14/05/2024 | -0.0949% | 1722.319900 | 1720.685700 | -1.634200 |
| 13/05/2024 | -0.0024% | 1722.360400 | 1722.319900 | -0.040500 |
| 10/05/2024 | +0.0099% | 1722.189300 | 1722.360400 | +0.171100 |
| 09/05/2024 | +0.0250% | 1721.758300 | 1722.189300 | +0.431000 |
| 08/05/2024 | +0.1197% | 1719.697800 | 1721.758300 | +2.060500 |
| 07/05/2024 | +0.1456% | 1717.195800 | 1719.697800 | +2.502000 |
| 06/05/2024 | +0.1698% | 1714.281900 | 1717.195800 | +2.913900 |
| 03/05/2024 | +0.2745% | 1709.582600 | 1714.281900 | +4.699300 |
| 02/05/2024 | +0.0810% | 1708.197900 | 1709.582600 | +1.384700 |
| 30/04/2024 | +0.1060% | 1706.388600 | 1708.197900 | +1.809300 |
| 29/04/2024 | +0.1964% | 1703.040400 | 1706.388600 | +3.348200 |
| 26/04/2024 | +0.1309% | 1700.812400 | 1703.040400 | +2.228000 |
| 25/04/2024 | -0.0627% | 1701.879000 | 1700.812400 | -1.066600 |
| 24/04/2024 | +0.0392% | 1701.212300 | 1701.879000 | +0.666700 |
| 23/04/2024 | +0.1597% | 1698.497100 | 1701.212300 | +2.715200 |
| 22/04/2024 | +0.1169% | 1696.512000 | 1698.497100 | +1.985100 |
| 19/04/2024 | +0.1158% | 1694.548700 | 1696.512000 | +1.963300 |
| 18/04/2024 | -0.2190% | 1698.263200 | 1694.548700 | -3.714500 |
| 17/04/2024 | -0.0291% | 1698.756900 | 1698.263200 | -0.493700 |
| 16/04/2024 | -0.2019% | 1702.190700 | 1698.756900 | -3.433800 |
| 15/04/2024 | -0.1068% | 1704.010000 | 1702.190700 | -1.819300 |
| 12/04/2024 | -0.0214% | 1704.374500 | 1704.010000 | -0.364500 |
| 11/04/2024 | -0.0734% | 1705.626000 | 1704.374500 | -1.251500 |
| 10/04/2024 | -0.0763% | 1706.927900 | 1705.626000 | -1.301900 |
| 09/04/2024 | +0.0907% | 1705.380800 | 1706.927900 | +1.547100 |
| 08/04/2024 | -0.1190% | 1707.411200 | 1705.380800 | -2.030400 |
| 05/04/2024 | +0.0855% | 1705.952000 | 1707.411200 | +1.459200 |
| 04/04/2024 | -0.0318% | 1706.494100 | 1705.952000 | -0.542100 |
| 03/04/2024 | +0.0930% | 1704.907400 | 1706.494100 | +1.586700 |
| 02/04/2024 | +0.0111% | 1704.717900 | 1704.907400 | +0.189500 |
| 01/04/2024 | +0.0918% | 1703.153600 | 1704.717900 | +1.564300 |
| 28/03/2024 | +0.0017% | 1703.124900 | 1703.153600 | +0.028700 |
| 27/03/2024 | +0.0926% | 1701.548300 | 1703.124900 | +1.576600 |
| 26/03/2024 | +0.0479% | 1700.732800 | 1701.548300 | +0.815500 |
| 25/03/2024 | +0.0672% | 1699.590900 | 1700.732800 | +1.141900 |
| 22/03/2024 | +0.0290% | 1699.097800 | 1699.590900 | +0.493100 |
| 21/03/2024 | +0.0873% | 1697.615000 | 1699.097800 | +1.482800 |
| 20/03/2024 | -0.0411% | 1698.313300 | 1697.615000 | -0.698300 |
| 19/03/2024 | -0.0123% | 1698.523000 | 1698.313300 | -0.209700 |
| 18/03/2024 | -0.0172% | 1698.815900 | 1698.523000 | -0.292900 |
| 15/03/2024 | -0.0272% | 1699.278300 | 1698.815900 | -0.462400 |
| 14/03/2024 | -0.0243% | 1699.691200 | 1699.278300 | -0.412900 |
| 13/03/2024 | +0.0675% | 1698.543600 | 1699.691200 | +1.147600 |
| 12/03/2024 | -0.0980% | 1700.209800 | 1698.543600 | -1.666200 |
| 11/03/2024 | +0.0390% | 1699.546200 | 1700.209800 | +0.663600 |
| 08/03/2024 | +0.3345% | 1693.870300 | 1699.546200 | +5.675900 |
| 07/03/2024 | +0.1408% | 1691.487100 | 1693.870300 | +2.383200 |
| 06/03/2024 | +0.0935% | 1689.906900 | 1691.487100 | +1.580200 |
| 05/03/2024 | +0.1238% | 1687.815600 | 1689.906900 | +2.091300 |
| 04/03/2024 | +0.0002% | 1687.811500 | 1687.815600 | +0.004100 |
| 01/03/2024 | +0.2437% | 1683.703600 | 1687.811500 | +4.107900 |
| 29/02/2024 | +0.0101% | 1683.533900 | 1683.703600 | +0.169700 |
| 28/02/2024 | -0.0854% | 1684.973000 | 1683.533900 | -1.439100 |
| 27/02/2024 | -0.0731% | 1686.204700 | 1684.973000 | -1.231700 |
| 26/02/2024 | -0.0084% | 1686.346100 | 1686.204700 | -0.141400 |
| 23/02/2024 | -0.1489% | 1688.859200 | 1686.346100 | -2.513100 |
| 22/02/2024 | -0.0292% | 1689.352700 | 1688.859200 | -0.493500 |
| 21/02/2024 | -0.0202% | 1689.694400 | 1689.352700 | -0.341700 |
| 20/02/2024 | +0.0679% | 1688.546900 | 1689.694400 | +1.147500 |
| 19/02/2024 | +0.0789% | 1687.215800 | 1688.546900 | +1.331100 |
| 16/02/2024 | -0.0946% | 1688.812600 | 1687.215800 | -1.596800 |
| 15/02/2024 | +0.0777% | 1687.500700 | 1688.812600 | +1.311900 |
| 14/02/2024 | -0.0531% | 1688.397700 | 1687.500700 | -0.897000 |
| 13/02/2024 | -0.0152% | 1688.654700 | 1688.397700 | -0.257000 |
| 12/02/2024 | +0.0786% | 1687.328700 | 1688.654700 | +1.326000 |
| 09/02/2024 | -0.0021% | 1687.363500 | 1687.328700 | -0.034800 |
| 08/02/2024 | +0.2354% | 1683.396100 | 1687.363500 | +3.967400 |
| 07/02/2024 | +0.1501% | 1680.871100 | 1683.396100 | +2.525000 |
| 06/02/2024 | -0.0125% | 1681.081700 | 1680.871100 | -0.210600 |
| 05/02/2024 | -0.1031% | 1682.815700 | 1681.081700 | -1.734000 |
| 02/02/2024 | +0.0376% | 1682.183300 | 1682.815700 | +0.632400 |
| 01/02/2024 | +0.3710% | 1675.954400 | 1682.183300 | +6.228900 |
Mostrando 501 -
600
de 2617 registros