Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
0.0313%
Máximo
0.4766%
Mínimo
-0.1787%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2023 -0.1077% 1592.820000 1591.104700 -1.715300
06/04/2023 +0.3575% 1587.135300 1592.820000 +5.684700
05/04/2023 -0.1265% 1589.144100 1587.135300 -2.008800
04/04/2023 -0.1046% 1590.806600 1589.144100 -1.662500
03/04/2023 +0.2110% 1587.454200 1590.806600 +3.352400
31/03/2023 +0.0261% 1587.039800 1587.454200 +0.414400
30/03/2023 +0.2659% 1582.825700 1587.039800 +4.214100
29/03/2023 +0.0077% 1582.704100 1582.825700 +0.121600
28/03/2023 +0.1906% 1579.691000 1582.704100 +3.013100
27/03/2023 -0.1742% 1582.445400 1579.691000 -2.754400
24/03/2023 +0.1550% 1579.994900 1582.445400 +2.450500
23/03/2023 +0.2203% 1576.518000 1579.994900 +3.476900
22/03/2023 -0.1287% 1578.548700 1576.518000 -2.030700
21/03/2023 +0.0125% 1578.351000 1578.548700 +0.197700
20/03/2023 +0.1176% 1576.496300 1578.351000 +1.854700
17/03/2023 +0.0841% 1575.171000 1576.496300 +1.325300
16/03/2023 -0.0001% 1575.171900 1575.171000 -0.000900
15/03/2023 +0.0861% 1573.816400 1575.171900 +1.355500
14/03/2023 -0.0305% 1574.296600 1573.816400 -0.480200
13/03/2023 +0.4766% 1566.811500 1574.296600 +7.485100
10/03/2023 +0.1787% 1564.014500 1566.811500 +2.797000
09/03/2023 -0.1414% 1566.227700 1564.014500 -2.213200
08/03/2023 -0.1382% 1568.394300 1566.227700 -2.166600
07/03/2023 +0.0862% 1567.043700 1568.394300 +1.350600
06/03/2023 +0.0498% 1566.262800 1567.043700 +0.780900
03/03/2023 +0.2627% 1562.154400 1566.262800 +4.108400
02/03/2023 -0.0422% 1562.813500 1562.154400 -0.659100
01/03/2023 -0.0952% 1564.302600 1562.813500 -1.489100
28/02/2023 +0.0550% 1563.442800 1564.302600 +0.859800
27/02/2023 +0.1923% 1560.439900 1563.442800 +3.002900
24/02/2023 +0.1427% 1558.215500 1560.439900 +2.224400
23/02/2023 -0.0207% 1558.538600 1558.215500 -0.323100
22/02/2023 -0.0684% 1559.604600 1558.538600 -1.066000
21/02/2023 -0.1077% 1561.285100 1559.604600 -1.680500
20/02/2023 +0.1192% 1559.425800 1561.285100 +1.859300
17/02/2023 +0.0552% 1558.566000 1559.425800 +0.859800
16/02/2023 -0.0301% 1559.035000 1558.566000 -0.469000
15/02/2023 -0.0444% 1559.727800 1559.035000 -0.692800
14/02/2023 -0.0391% 1560.337200 1559.727800 -0.609400
13/02/2023 +0.0686% 1559.266400 1560.337200 +1.070800
10/02/2023 -0.0438% 1559.949000 1559.266400 -0.682600
09/02/2023 -0.0413% 1560.593200 1559.949000 -0.644200
08/02/2023 +0.0686% 1559.523500 1560.593200 +1.069700
07/02/2023 -0.0438% 1560.207000 1559.523500 -0.683500
06/02/2023 -0.1376% 1562.355800 1560.207000 -2.148800
03/02/2023 -0.0128% 1562.555500 1562.355800 -0.199700
02/02/2023 +0.1079% 1560.870400 1562.555500 +1.685100
01/02/2023 -0.0197% 1561.177300 1560.870400 -0.306900
31/01/2023 -0.1785% 1563.966200 1561.177300 -2.788900
30/01/2023 -0.0140% 1564.185200 1563.966200 -0.219000
27/01/2023 +0.0078% 1564.062500 1564.185200 +0.122700
26/01/2023 +0.0217% 1563.723700 1564.062500 +0.338800
25/01/2023 +0.0075% 1563.607000 1563.723700 +0.116700
24/01/2023 +0.0281% 1563.167600 1563.607000 +0.439400
23/01/2023 +0.0703% 1562.069000 1563.167600 +1.098600
20/01/2023 -0.0703% 1563.166900 1562.069000 -1.097900
19/01/2023 -0.0044% 1563.236000 1563.166900 -0.069100
18/01/2023 +0.0037% 1563.178000 1563.236000 +0.058000
17/01/2023 +0.0229% 1562.820800 1563.178000 +0.357200
16/01/2023 +0.0733% 1561.676100 1562.820800 +1.144700
13/01/2023 -0.0073% 1561.790200 1561.676100 -0.114100
12/01/2023 +0.2220% 1558.326400 1561.790200 +3.463800
11/01/2023 +0.1673% 1555.721900 1558.326400 +2.604500
10/01/2023 +0.0560% 1554.850800 1555.721900 +0.871100
09/01/2023 +0.1384% 1552.701000 1554.850800 +2.149800
06/01/2023 -0.0282% 1553.139000 1552.701000 -0.438000
05/01/2023 +0.0297% 1552.678400 1553.139000 +0.460600
04/01/2023 +0.1452% 1550.425600 1552.678400 +2.252800
03/01/2023 +0.0279% 1549.993700 1550.425600 +0.431900
30/12/2022 +0.0983% 1548.471200 1549.993700 +1.522500
29/12/2022 +0.1103% 1546.763500 1548.471200 +1.707700
28/12/2022 +0.1192% 1544.921300 1546.763500 +1.842200
27/12/2022 +0.0666% 1543.892900 1544.921300 +1.028400
26/12/2022 +0.0348% 1543.355500 1543.892900 +0.537400
23/12/2022 -0.0019% 1543.384500 1543.355500 -0.029000
22/12/2022 +0.0616% 1542.433600 1543.384500 +0.950900
21/12/2022 -0.1240% 1544.346700 1542.433600 -1.913100
20/12/2022 -0.0311% 1544.827000 1544.346700 -0.480300
19/12/2022 -0.0738% 1545.967800 1544.827000 -1.140800
16/12/2022 -0.0573% 1546.854300 1545.967800 -0.886500
15/12/2022 -0.0143% 1547.075200 1546.854300 -0.220900
14/12/2022 +0.0389% 1546.473300 1547.075200 +0.601900
13/12/2022 +0.1232% 1544.569600 1546.473300 +1.903700
12/12/2022 -0.0302% 1545.035400 1544.569600 -0.465800
09/12/2022 +0.1003% 1543.486000 1545.035400 +1.549400
07/12/2022 +0.0627% 1542.518700 1543.486000 +0.967300
06/12/2022 -0.1347% 1544.597900 1542.518700 -2.079200
05/12/2022 +0.0601% 1543.669300 1544.597900 +0.928600
02/12/2022 +0.0689% 1542.606300 1543.669300 +1.063000
01/12/2022 +0.2388% 1538.927000 1542.606300 +3.679300
30/11/2022 -0.1787% 1541.679700 1538.927000 -2.752700
29/11/2022 +0.0450% 1540.985900 1541.679700 +0.693800
28/11/2022 +0.0131% 1540.783500 1540.985900 +0.202400
25/11/2022 +0.0052% 1540.703200 1540.783500 +0.080300
24/11/2022 -0.0136% 1540.913100 1540.703200 -0.209900
23/11/2022 -0.1364% 1543.016100 1540.913100 -2.103000
22/11/2022 +0.0650% 1542.013700 1543.016100 +1.002400
21/11/2022 +0.2064% 1538.834500 1542.013700 +3.179200
18/11/2022 -0.0336% 1539.351600 1538.834500 -0.517100
17/11/2022 -0.1726% 1542.010600 1539.351600 -2.659000
Mostrando 801 - 900 de 2617 registros
Volver al Detalle Ver Historial