Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
0.0391%
Máximo
0.5680%
Mínimo
-0.4057%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2022 -0.1726% 1542.010600 1539.351600 -2.659000
16/11/2022 +0.1749% 1539.315900 1542.010600 +2.694700
15/11/2022 +0.5680% 1530.596800 1539.315900 +8.719100
14/11/2022 +0.1434% 1528.403600 1530.596800 +2.193200
11/11/2022 +0.0977% 1526.910900 1528.403600 +1.492700
10/11/2022 +0.3757% 1521.185100 1526.910900 +5.725800
09/11/2022 +0.5604% 1512.684300 1521.185100 +8.500800
08/11/2022 +0.2362% 1509.115400 1512.684300 +3.568900
07/11/2022 +0.2358% 1505.560900 1509.115400 +3.554500
04/11/2022 +0.1631% 1503.107200 1505.560900 +2.453700
03/11/2022 +0.0635% 1502.152900 1503.107200 +0.954300
02/11/2022 +0.2201% 1498.850400 1502.152900 +3.302500
28/10/2022 +0.0882% 1497.529300 1498.850400 +1.321100
27/10/2022 +0.0158% 1497.292200 1497.529300 +0.237100
26/10/2022 +0.0948% 1495.873800 1497.292200 +1.418400
25/10/2022 +0.0251% 1495.498600 1495.873800 +0.375200
24/10/2022 +0.0891% 1494.166000 1495.498600 +1.332600
21/10/2022 +0.1513% 1491.906600 1494.166000 +2.259400
20/10/2022 -0.0382% 1492.476900 1491.906600 -0.570300
19/10/2022 -0.0448% 1493.146300 1492.476900 -0.669400
18/10/2022 +0.0395% 1492.556400 1493.146300 +0.589900
17/10/2022 +0.3291% 1487.651800 1492.556400 +4.904600
14/10/2022 +0.1784% 1484.999700 1487.651800 +2.652100
13/10/2022 +0.1488% 1482.792400 1484.999700 +2.207300
12/10/2022 +0.0617% 1481.878200 1482.792400 +0.914200
11/10/2022 +0.1890% 1479.080200 1481.878200 +2.798000
07/10/2022 +0.1017% 1477.576300 1479.080200 +1.503900
06/10/2022 -0.2963% 1481.961300 1477.576300 -4.385000
05/10/2022 -0.2451% 1485.597800 1481.961300 -3.636500
04/10/2022 -0.1243% 1487.445700 1485.597800 -1.847900
03/10/2022 +0.1084% 1485.834200 1487.445700 +1.611500
30/09/2022 +0.0520% 1485.061200 1485.834200 +0.773000
29/09/2022 -0.1022% 1486.580200 1485.061200 -1.519000
28/09/2022 -0.2561% 1490.392100 1486.580200 -3.811900
27/09/2022 -0.4057% 1496.451300 1490.392100 -6.059200
26/09/2022 -0.3120% 1501.127000 1496.451300 -4.675700
23/09/2022 -0.0329% 1501.620500 1501.127000 -0.493500
22/09/2022 -0.2835% 1505.884000 1501.620500 -4.263500
21/09/2022 -0.1011% 1507.406900 1505.884000 -1.522900
20/09/2022 +0.2928% 1502.999000 1507.406900 +4.407900
15/09/2022 -0.0110% 1503.163900 1502.999000 -0.164900
14/09/2022 +0.0850% 1501.886200 1503.163900 +1.277700
13/09/2022 +0.0908% 1500.523100 1501.886200 +1.363100
12/09/2022 +0.0761% 1499.381200 1500.523100 +1.141900
09/09/2022 -0.0827% 1500.621000 1499.381200 -1.239800
08/09/2022 -0.0365% 1501.168300 1500.621000 -0.547300
07/09/2022 -0.3697% 1506.728300 1501.168300 -5.560000
06/09/2022 -0.0829% 1507.977500 1506.728300 -1.249200
05/09/2022 +0.3163% 1503.215500 1507.977500 +4.762000
02/09/2022 +0.3457% 1498.028400 1503.215500 +5.187100
01/09/2022 +0.1233% 1496.182400 1498.028400 +1.846000
31/08/2022 +0.0362% 1495.641200 1496.182400 +0.541200
30/08/2022 -0.1001% 1497.139400 1495.641200 -1.498200
29/08/2022 +0.1104% 1495.488100 1497.139400 +1.651300
26/08/2022 +0.1925% 1492.611600 1495.488100 +2.876500
25/08/2022 -0.0761% 1493.747700 1492.611600 -1.136100
24/08/2022 +0.0583% 1492.877400 1493.747700 +0.870300
23/08/2022 -0.0327% 1493.365500 1492.877400 -0.488100
22/08/2022 -0.1862% 1496.148700 1493.365500 -2.783200
19/08/2022 -0.2131% 1499.340400 1496.148700 -3.191700
18/08/2022 -0.2522% 1503.125900 1499.340400 -3.785500
17/08/2022 -0.1929% 1506.028900 1503.125900 -2.903000
16/08/2022 -0.1015% 1507.558400 1506.028900 -1.529500
12/08/2022 -0.0445% 1508.229100 1507.558400 -0.670700
11/08/2022 -0.0321% 1508.713000 1508.229100 -0.483900
10/08/2022 +0.0871% 1507.398900 1508.713000 +1.314100
09/08/2022 -0.0117% 1507.576000 1507.398900 -0.177100
08/08/2022 +0.1861% 1504.772400 1507.576000 +2.803600
05/08/2022 -0.1925% 1507.671700 1504.772400 -2.899300
04/08/2022 -0.0262% 1508.067200 1507.671700 -0.395500
03/08/2022 -0.1265% 1509.976800 1508.067200 -1.909600
02/08/2022 +0.1059% 1508.378400 1509.976800 +1.598400
01/08/2022 +0.0806% 1507.162400 1508.378400 +1.216000
29/07/2022 +0.1229% 1505.310700 1507.162400 +1.851700
28/07/2022 +0.1082% 1503.682100 1505.310700 +1.628600
27/07/2022 -0.2537% 1507.502400 1503.682100 -3.820300
26/07/2022 +0.0044% 1507.436100 1507.502400 +0.066300
25/07/2022 +0.1671% 1504.919100 1507.436100 +2.517000
22/07/2022 +0.0030% 1504.874300 1504.919100 +0.044800
21/07/2022 -0.0627% 1505.818500 1504.874300 -0.944200
20/07/2022 -0.0066% 1505.918200 1505.818500 -0.099700
19/07/2022 -0.0131% 1506.116200 1505.918200 -0.198000
18/07/2022 +0.4151% 1499.877900 1506.116200 +6.238300
15/07/2022 +0.1212% 1498.061500 1499.877900 +1.816400
14/07/2022 -0.1077% 1499.675900 1498.061500 -1.614400
13/07/2022 +0.1116% 1498.003600 1499.675900 +1.672300
12/07/2022 -0.0324% 1498.489000 1498.003600 -0.485400
11/07/2022 +0.2193% 1495.206300 1498.489000 +3.282700
08/07/2022 -0.1681% 1497.721300 1495.206300 -2.515000
07/07/2022 +0.1213% 1495.905000 1497.721300 +1.816300
06/07/2022 +0.0417% 1495.280800 1495.905000 +0.624200
05/07/2022 +0.2406% 1491.687700 1495.280800 +3.593100
04/07/2022 +0.0958% 1490.259100 1491.687700 +1.428600
01/07/2022 +0.0874% 1488.956800 1490.259100 +1.302300
30/06/2022 +0.2034% 1485.930800 1488.956800 +3.026000
29/06/2022 +0.0245% 1485.566800 1485.930800 +0.364000
28/06/2022 +0.1438% 1483.431500 1485.566800 +2.135300
24/06/2022 -0.0368% 1483.977500 1483.431500 -0.546000
23/06/2022 +0.1108% 1482.334500 1483.977500 +1.643000
22/06/2022 +0.1392% 1480.271900 1482.334500 +2.062600
Mostrando 901 - 1000 de 2618 registros
Volver al Detalle Ver Historial