Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
0.0712%
Máximo
0.4475%
Mínimo
-0.3161%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2022 +0.2918% 1475.958600 1480.271900 +4.313300
17/06/2022 +0.0519% 1475.192500 1475.958600 +0.766100
16/06/2022 +0.1617% 1472.809300 1475.192500 +2.383200
15/06/2022 +0.2116% 1469.696000 1472.809300 +3.113300
14/06/2022 -0.0157% 1469.926500 1469.696000 -0.230500
13/06/2022 -0.0512% 1470.679500 1469.926500 -0.753000
10/06/2022 +0.0878% 1469.388900 1470.679500 +1.290600
09/06/2022 -0.0980% 1470.829400 1469.388900 -1.440500
08/06/2022 -0.1205% 1472.602200 1470.829400 -1.772800
07/06/2022 -0.0850% 1473.854000 1472.602200 -1.251800
06/06/2022 +0.0980% 1472.410200 1473.854000 +1.443800
03/06/2022 +0.0096% 1472.269000 1472.410200 +0.141200
02/06/2022 +0.0257% 1471.890000 1472.269000 +0.379000
01/06/2022 +0.0671% 1470.902900 1471.890000 +0.987100
31/05/2022 +0.1030% 1469.389000 1470.902900 +1.513900
30/05/2022 +0.0140% 1469.183300 1469.389000 +0.205700
27/05/2022 +0.0647% 1468.233400 1469.183300 +0.949900
26/05/2022 -0.0767% 1469.360000 1468.233400 -1.126600
25/05/2022 +0.0253% 1468.988900 1469.360000 +0.371100
24/05/2022 +0.1707% 1466.484200 1468.988900 +2.504700
23/05/2022 +0.1743% 1463.930200 1466.484200 +2.554000
20/05/2022 +0.1298% 1462.030700 1463.930200 +1.899500
19/05/2022 +0.1780% 1459.430200 1462.030700 +2.600500
18/05/2022 -0.0131% 1459.621400 1459.430200 -0.191200
17/05/2022 +0.1630% 1457.243900 1459.621400 +2.377500
16/05/2022 +0.1992% 1454.344300 1457.243900 +2.899600
13/05/2022 +0.0780% 1453.210400 1454.344300 +1.133900
12/05/2022 +0.0899% 1451.905000 1453.210400 +1.305400
11/05/2022 +0.2092% 1448.870900 1451.905000 +3.034100
10/05/2022 +0.0001% 1448.869200 1448.870900 +0.001700
09/05/2022 -0.1994% 1451.761600 1448.869200 -2.892400
06/05/2022 -0.1546% 1454.007100 1451.761600 -2.245500
05/05/2022 -0.1330% 1455.941700 1454.007100 -1.934600
04/05/2022 +0.0133% 1455.748500 1455.941700 +0.193200
03/05/2022 +0.0279% 1455.342000 1455.748500 +0.406500
02/05/2022 -0.0345% 1455.843700 1455.342000 -0.501700
29/04/2022 -0.0496% 1456.566000 1455.843700 -0.722300
28/04/2022 +0.0593% 1455.702100 1456.566000 +0.863900
27/04/2022 +0.0907% 1454.382600 1455.702100 +1.319500
26/04/2022 -0.0640% 1455.314400 1454.382600 -0.931800
25/04/2022 +0.2021% 1452.376000 1455.314400 +2.938400
22/04/2022 +0.0562% 1451.560000 1452.376000 +0.816000
21/04/2022 -0.1040% 1453.070100 1451.560000 -1.510100
20/04/2022 -0.0112% 1453.233100 1453.070100 -0.163000
19/04/2022 +0.1357% 1451.262700 1453.233100 +1.970400
18/04/2022 +0.1463% 1449.141100 1451.262700 +2.121600
14/04/2022 +0.3216% 1444.487800 1449.141100 +4.653300
13/04/2022 +0.3381% 1439.612600 1444.487800 +4.875200
12/04/2022 +0.0427% 1438.998600 1439.612600 +0.614000
11/04/2022 +0.2895% 1434.838100 1438.998600 +4.160500
08/04/2022 +0.3782% 1429.421800 1434.838100 +5.416300
07/04/2022 -0.0183% 1429.683700 1429.421800 -0.261900
06/04/2022 +0.0104% 1429.534800 1429.683700 +0.148900
05/04/2022 +0.1532% 1427.346500 1429.534800 +2.188300
04/04/2022 +0.2665% 1423.547200 1427.346500 +3.799300
01/04/2022 +0.2998% 1419.285900 1423.547200 +4.261300
31/03/2022 +0.4081% 1413.505500 1419.285900 +5.780400
30/03/2022 +0.1535% 1411.337600 1413.505500 +2.167900
29/03/2022 +0.1203% 1409.640300 1411.337600 +1.697300
28/03/2022 -0.0383% 1410.179900 1409.640300 -0.539600
25/03/2022 -0.0125% 1410.356400 1410.179900 -0.176500
24/03/2022 +0.0087% 1410.233900 1410.356400 +0.122500
23/03/2022 +0.0477% 1409.561100 1410.233900 +0.672800
22/03/2022 -0.0751% 1410.619700 1409.561100 -1.058600
21/03/2022 +0.0310% 1410.182800 1410.619700 +0.436900
18/03/2022 -0.0411% 1410.762700 1410.182800 -0.579900
17/03/2022 -0.1274% 1412.561600 1410.762700 -1.798900
16/03/2022 -0.0831% 1413.735900 1412.561600 -1.174300
15/03/2022 -0.3161% 1418.211400 1413.735900 -4.475500
14/03/2022 -0.0706% 1419.212600 1418.211400 -1.001200
11/03/2022 -0.0645% 1420.128000 1419.212600 -0.915400
10/03/2022 +0.2367% 1416.770200 1420.128000 +3.357800
09/03/2022 +0.1348% 1414.861900 1416.770200 +1.908300
08/03/2022 -0.0800% 1415.994900 1414.861900 -1.133000
07/03/2022 +0.4475% 1409.672300 1415.994900 +6.322600
04/03/2022 +0.1528% 1407.520200 1409.672300 +2.152100
03/03/2022 +0.0422% 1406.926500 1407.520200 +0.593700
02/03/2022 +0.1356% 1405.019700 1406.926500 +1.906800
01/03/2022 +0.3544% 1400.049100 1405.019700 +4.970600
28/02/2022 +0.1057% 1398.569700 1400.049100 +1.479400
25/02/2022 +0.0259% 1398.207400 1398.569700 +0.362300
24/02/2022 +0.2500% 1394.716200 1398.207400 +3.491200
23/02/2022 +0.2499% 1391.235700 1394.716200 +3.480500
22/02/2022 +0.0507% 1390.530000 1391.235700 +0.705700
21/02/2022 +0.0929% 1389.239000 1390.530000 +1.291000
18/02/2022 +0.0703% 1388.262800 1389.239000 +0.976200
17/02/2022 +0.0713% 1387.273800 1388.262800 +0.989000
16/02/2022 -0.0994% 1388.654100 1387.273800 -1.380300
15/02/2022 -0.1017% 1390.067200 1388.654100 -1.413100
14/02/2022 +0.3659% 1384.989900 1390.067200 +5.077300
11/02/2022 -0.2442% 1388.375700 1384.989900 -3.385800
10/02/2022 -0.0246% 1388.717600 1388.375700 -0.341900
09/02/2022 -0.0901% 1389.969600 1388.717600 -1.252000
08/02/2022 +0.2995% 1385.813500 1389.969600 +4.156100
07/02/2022 +0.0065% 1385.723700 1385.813500 +0.089800
04/02/2022 +0.0687% 1384.771900 1385.723700 +0.951800
03/02/2022 -0.0267% 1385.141100 1384.771900 -0.369200
02/02/2022 +0.0201% 1384.863100 1385.141100 +0.278000
01/02/2022 +0.2407% 1381.534200 1384.863100 +3.328900
31/01/2022 +0.2201% 1378.496800 1381.534200 +3.037400
Mostrando 1001 - 1100 de 2618 registros
Volver al Detalle Ver Historial