Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
0.0315%
Máximo
0.2967%
Mínimo
-0.3521%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/11/2020 +0.0099% 1443.808000 1443.950500 +0.142500
17/11/2020 +0.1152% 1442.145000 1443.808000 +1.663000
16/11/2020 +0.1461% 1440.039700 1442.145000 +2.105300
13/11/2020 +0.0362% 1439.518900 1440.039700 +0.520800
12/11/2020 +0.0484% 1438.822000 1439.518900 +0.696900
11/11/2020 +0.0450% 1438.174400 1438.822000 +0.647600
10/11/2020 +0.0962% 1436.791500 1438.174400 +1.382900
09/11/2020 -0.0753% 1437.874500 1436.791500 -1.083000
06/11/2020 +0.2967% 1433.614600 1437.874500 +4.259900
05/11/2020 +0.1032% 1432.135400 1433.614600 +1.479200
04/11/2020 +0.0537% 1431.367000 1432.135400 +0.768400
03/11/2020 +0.0784% 1430.244600 1431.367000 +1.122400
02/11/2020 +0.0179% 1429.989300 1430.244600 +0.255300
30/10/2020 +0.0582% 1429.158000 1429.989300 +0.831300
29/10/2020 +0.0590% 1428.314600 1429.158000 +0.843400
28/10/2020 +0.0388% 1427.760300 1428.314600 +0.554300
27/10/2020 +0.0366% 1427.238300 1427.760300 +0.522000
26/10/2020 +0.0324% 1426.775400 1427.238300 +0.462900
23/10/2020 +0.0568% 1425.965700 1426.775400 +0.809700
22/10/2020 +0.0596% 1425.115700 1425.965700 +0.850000
21/10/2020 +0.0375% 1424.581300 1425.115700 +0.534400
20/10/2020 -0.0317% 1425.033600 1424.581300 -0.452300
19/10/2020 +0.0114% 1424.871300 1425.033600 +0.162300
16/10/2020 +0.0399% 1424.302200 1424.871300 +0.569100
15/10/2020 -0.0001% 1424.304200 1424.302200 -0.002000
14/10/2020 -0.0374% 1424.837400 1424.304200 -0.533200
13/10/2020 +0.1321% 1422.956100 1424.837400 +1.881300
09/10/2020 +0.0836% 1421.767300 1422.956100 +1.188800
08/10/2020 +0.2347% 1418.434600 1421.767300 +3.332700
07/10/2020 +0.0147% 1418.225800 1418.434600 +0.208800
06/10/2020 +0.0049% 1418.156900 1418.225800 +0.068900
05/10/2020 +0.0450% 1417.519300 1418.156900 +0.637600
02/10/2020 +0.1263% 1415.729800 1417.519300 +1.789500
01/10/2020 +0.0861% 1414.511500 1415.729800 +1.218300
30/09/2020 -0.0635% 1415.410200 1414.511500 -0.898700
29/09/2020 -0.1117% 1416.992600 1415.410200 -1.582400
28/09/2020 -0.1193% 1418.683400 1416.992600 -1.690800
25/09/2020 -0.1306% 1420.537600 1418.683400 -1.854200
24/09/2020 -0.1115% 1422.121700 1420.537600 -1.584100
23/09/2020 -0.0026% 1422.158000 1422.121700 -0.036300
22/09/2020 -0.0266% 1422.535700 1422.158000 -0.377700
21/09/2020 +0.0285% 1422.129900 1422.535700 +0.405800
17/09/2020 +0.0020% 1422.101300 1422.129900 +0.028600
16/09/2020 -0.0529% 1422.853600 1422.101300 -0.752300
15/09/2020 -0.0438% 1423.477000 1422.853600 -0.623400
14/09/2020 -0.0353% 1423.979600 1423.477000 -0.502600
11/09/2020 -0.1334% 1425.880100 1423.979600 -1.900500
10/09/2020 -0.0749% 1426.948300 1425.880100 -1.068200
09/09/2020 -0.0488% 1427.645100 1426.948300 -0.696800
08/09/2020 -0.0319% 1428.100700 1427.645100 -0.455600
07/09/2020 -0.0112% 1428.261100 1428.100700 -0.160400
04/09/2020 +0.0460% 1427.603700 1428.261100 +0.657400
03/09/2020 +0.0188% 1427.334800 1427.603700 +0.268900
02/09/2020 -0.0301% 1427.764000 1427.334800 -0.429200
01/09/2020 +0.0639% 1426.851400 1427.764000 +0.912600
31/08/2020 -0.0156% 1427.073800 1426.851400 -0.222400
28/08/2020 -0.0492% 1427.776100 1427.073800 -0.702300
27/08/2020 +0.1181% 1426.091500 1427.776100 +1.684600
26/08/2020 +0.1826% 1423.489700 1426.091500 +2.601800
25/08/2020 +0.1934% 1420.738900 1423.489700 +2.750800
24/08/2020 +0.1336% 1418.842700 1420.738900 +1.896200
21/08/2020 +0.1516% 1416.692800 1418.842700 +2.149900
20/08/2020 +0.1371% 1414.751400 1416.692800 +1.941400
19/08/2020 +0.1227% 1413.016300 1414.751400 +1.735100
18/08/2020 +0.0872% 1411.784000 1413.016300 +1.232300
17/08/2020 +0.0766% 1410.702700 1411.784000 +1.081300
14/08/2020 +0.2055% 1407.806300 1410.702700 +2.896400
13/08/2020 +0.0871% 1406.581100 1407.806300 +1.225200
12/08/2020 +0.0723% 1405.564100 1406.581100 +1.017000
11/08/2020 +0.1299% 1403.739100 1405.564100 +1.825000
10/08/2020 +0.1845% 1401.151300 1403.739100 +2.587800
07/08/2020 +0.1075% 1399.646000 1401.151300 +1.505300
06/08/2020 -0.0331% 1400.109300 1399.646000 -0.463300
05/08/2020 +0.1184% 1398.452200 1400.109300 +1.657100
04/08/2020 +0.0739% 1397.419800 1398.452200 +1.032400
03/08/2020 +0.0226% 1397.103400 1397.419800 +0.316400
31/07/2020 +0.0476% 1396.438500 1397.103400 +0.664900
30/07/2020 -0.0360% 1396.941500 1396.438500 -0.503000
29/07/2020 -0.0135% 1397.130400 1396.941500 -0.188900
28/07/2020 +0.0408% 1396.560600 1397.130400 +0.569800
27/07/2020 -0.1457% 1398.596600 1396.560600 -2.036000
24/07/2020 +0.2439% 1395.189500 1398.596600 +3.407100
23/07/2020 +0.2372% 1391.883500 1395.189500 +3.306000
22/07/2020 -0.0307% 1392.310300 1391.883500 -0.426800
21/07/2020 +0.2256% 1389.173100 1392.310300 +3.137200
20/07/2020 -0.1792% 1391.665200 1389.173100 -2.492100
17/07/2020 -0.3521% 1396.573700 1391.665200 -4.908500
15/07/2020 -0.1090% 1398.096400 1396.573700 -1.522700
14/07/2020 +0.0361% 1397.591800 1398.096400 +0.504600
13/07/2020 -0.1131% 1399.172700 1397.591800 -1.580900
10/07/2020 -0.1631% 1401.456600 1399.172700 -2.283900
09/07/2020 -0.1502% 1403.562500 1401.456600 -2.105900
08/07/2020 +0.0116% 1403.399200 1403.562500 +0.163300
07/07/2020 +0.2447% 1399.968900 1403.399200 +3.430300
06/07/2020 +0.0843% 1398.789900 1399.968900 +1.179000
03/07/2020 -0.0213% 1399.087900 1398.789900 -0.298000
02/07/2020 +0.0109% 1398.935100 1399.087900 +0.152800
01/07/2020 +0.0874% 1397.712300 1398.935100 +1.222800
30/06/2020 -0.0115% 1397.873500 1397.712300 -0.161200
26/06/2020 -0.0979% 1399.242700 1397.873500 -1.369200
Mostrando 1401 - 1500 de 2618 registros
Volver al Detalle Ver Historial