Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
-0.0026%
Máximo
2.0082%
Mínimo
-2.9038%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 +0.0239% 1325.296600 1325.614000 +0.317400
04/12/2019 -0.0730% 1326.263900 1325.296600 -0.967300
03/12/2019 -0.1059% 1327.669100 1326.263900 -1.405200
02/12/2019 -0.1808% 1330.072200 1327.669100 -2.403100
29/11/2019 +0.0103% 1329.934700 1330.072200 +0.137500
28/11/2019 +0.0374% 1329.437200 1329.934700 +0.497500
27/11/2019 +0.0860% 1328.295000 1329.437200 +1.142200
26/11/2019 +0.1997% 1325.645500 1328.295000 +2.649500
25/11/2019 +0.2167% 1322.775300 1325.645500 +2.870200
22/11/2019 +0.0671% 1321.888100 1322.775300 +0.887200
21/11/2019 -0.2070% 1324.627400 1321.888100 -2.739300
20/11/2019 -0.1278% 1326.322000 1324.627400 -1.694600
19/11/2019 +0.2206% 1323.399600 1326.322000 +2.922400
18/11/2019 +1.0326% 1309.804500 1323.399600 +13.595100
15/11/2019 +2.0082% 1283.763100 1309.804500 +26.041400
14/11/2019 -2.9038% 1321.588100 1283.763100 -37.825000
13/11/2019 -1.0652% 1335.740700 1321.588100 -14.152600
12/11/2019 -0.4562% 1341.847900 1335.740700 -6.107200
11/11/2019 +0.0269% 1341.486700 1341.847900 +0.361200
08/11/2019 +0.3503% 1336.796300 1341.486700 +4.690400
07/11/2019 +0.0562% 1336.045100 1336.796300 +0.751200
06/11/2019 +0.0246% 1335.717100 1336.045100 +0.328000
05/11/2019 -0.1363% 1337.538400 1335.717100 -1.821300
04/11/2019 -0.1741% 1339.868700 1337.538400 -2.330300
30/10/2019 -0.1991% 1342.539100 1339.868700 -2.670400
29/10/2019 -0.1758% 1344.901300 1342.539100 -2.362200
28/10/2019 -0.0725% 1345.876300 1344.901300 -0.975000
25/10/2019 +0.0421% 1345.309900 1345.876300 +0.566400
24/10/2019 +0.1829% 1342.851300 1345.309900 +2.458600
23/10/2019 -0.3070% 1346.980700 1342.851300 -4.129400
22/10/2019 -0.5198% 1354.000800 1346.980700 -7.020100
21/10/2019 -0.3736% 1359.069400 1354.000800 -5.068600
18/10/2019 -0.4012% 1364.532900 1359.069400 -5.463500
17/10/2019 -0.2186% 1367.518700 1364.532900 -2.985800
16/10/2019 -0.1099% 1369.022100 1367.518700 -1.503400
15/10/2019 -0.0421% 1369.598200 1369.022100 -0.576100
14/10/2019 -0.0302% 1370.011700 1369.598200 -0.413500
11/10/2019 -0.1016% 1371.404100 1370.011700 -1.392400
10/10/2019 -0.0154% 1371.615200 1371.404100 -0.211100
09/10/2019 +0.1315% 1369.812700 1371.615200 +1.802500
08/10/2019 -0.0165% 1370.038900 1369.812700 -0.226200
07/10/2019 +0.1066% 1368.579600 1370.038900 +1.459300
04/10/2019 +0.0825% 1367.451600 1368.579600 +1.128000
03/10/2019 +0.1545% 1365.340700 1367.451600 +2.110900
02/10/2019 +0.1283% 1363.589500 1365.340700 +1.751200
01/10/2019 +0.0220% 1363.289900 1363.589500 +0.299600
30/09/2019 +0.0418% 1362.719500 1363.289900 +0.570400
27/09/2019 +0.0340% 1362.256300 1362.719500 +0.463200
26/09/2019 -0.0065% 1362.344700 1362.256300 -0.088400
25/09/2019 +0.0223% 1362.040400 1362.344700 +0.304300
24/09/2019 +0.0835% 1360.903600 1362.040400 +1.136800
23/09/2019 +0.1057% 1359.465600 1360.903600 +1.438000
17/09/2019 -0.0133% 1359.646000 1359.465600 -0.180400
16/09/2019 -0.0342% 1360.111600 1359.646000 -0.465600
13/09/2019 -0.1305% 1361.887100 1360.111600 -1.775500
12/09/2019 +0.0605% 1361.063800 1361.887100 +0.823300
11/09/2019 -0.0020% 1361.091500 1361.063800 -0.027700
10/09/2019 -0.0257% 1361.441200 1361.091500 -0.349700
09/09/2019 -0.0207% 1361.723700 1361.441200 -0.282500
06/09/2019 +0.0408% 1361.168700 1361.723700 +0.555000
05/09/2019 +0.0164% 1360.945100 1361.168700 +0.223600
04/09/2019 +0.2344% 1357.758600 1360.945100 +3.186500
03/09/2019 +0.0189% 1357.502300 1357.758600 +0.256300
02/09/2019 +0.0351% 1357.025700 1357.502300 +0.476600
30/08/2019 -0.0499% 1357.702500 1357.025700 -0.676800
29/08/2019 +0.0109% 1357.555000 1357.702500 +0.147500
28/08/2019 +0.0574% 1356.776000 1357.555000 +0.779000
27/08/2019 +0.0506% 1356.089600 1356.776000 +0.686400
26/08/2019 +0.0054% 1356.016400 1356.089600 +0.073200
23/08/2019 -0.0063% 1356.102100 1356.016400 -0.085700
22/08/2019 -0.0113% 1356.255600 1356.102100 -0.153500
21/08/2019 +0.0626% 1355.407000 1356.255600 +0.848600
20/08/2019 +0.0076% 1355.303400 1355.407000 +0.103600
19/08/2019 +0.0366% 1354.806800 1355.303400 +0.496600
16/08/2019 +0.0584% 1354.016500 1354.806800 +0.790300
14/08/2019 +0.0774% 1352.968600 1354.016500 +1.047900
13/08/2019 -0.0170% 1353.199100 1352.968600 -0.230500
12/08/2019 +0.0676% 1352.285100 1353.199100 +0.914000
09/08/2019 +0.0143% 1352.091100 1352.285100 +0.194000
08/08/2019 -0.0112% 1352.242400 1352.091100 -0.151300
07/08/2019 +0.1428% 1350.312300 1352.242400 +1.930100
06/08/2019 +0.0543% 1349.579300 1350.312300 +0.733000
05/08/2019 +0.1752% 1347.216500 1349.579300 +2.362800
02/08/2019 +0.1322% 1345.436900 1347.216500 +1.779600
01/08/2019 +0.0608% 1344.619700 1345.436900 +0.817200
31/07/2019 +0.0958% 1343.332800 1344.619700 +1.286900
30/07/2019 +0.0330% 1342.889200 1343.332800 +0.443600
29/07/2019 +0.0236% 1342.571900 1342.889200 +0.317300
26/07/2019 +0.0645% 1341.705800 1342.571900 +0.866100
25/07/2019 +0.0607% 1340.891400 1341.705800 +0.814400
24/07/2019 +0.0830% 1339.778400 1340.891400 +1.113000
23/07/2019 +0.0754% 1338.768400 1339.778400 +1.010000
22/07/2019 +0.1060% 1337.350000 1338.768400 +1.418400
19/07/2019 +0.2874% 1333.512600 1337.350000 +3.837400
18/07/2019 +0.1379% 1331.674400 1333.512600 +1.838200
17/07/2019 +0.0701% 1330.741500 1331.674400 +0.932900
15/07/2019 +0.0509% 1330.063900 1330.741500 +0.677600
12/07/2019 +0.0045% 1330.004700 1330.063900 +0.059200
11/07/2019 +0.0100% 1329.871700 1330.004700 +0.133000
10/07/2019 +0.0633% 1329.030400 1329.871700 +0.841300
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial