Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
0.0466%
Máximo
0.6326%
Mínimo
-0.1501%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.0164% 1360.945100 1361.168700 +0.223600
04/09/2019 +0.2344% 1357.758600 1360.945100 +3.186500
03/09/2019 +0.0189% 1357.502300 1357.758600 +0.256300
02/09/2019 +0.0351% 1357.025700 1357.502300 +0.476600
30/08/2019 -0.0499% 1357.702500 1357.025700 -0.676800
29/08/2019 +0.0109% 1357.555000 1357.702500 +0.147500
28/08/2019 +0.0574% 1356.776000 1357.555000 +0.779000
27/08/2019 +0.0506% 1356.089600 1356.776000 +0.686400
26/08/2019 +0.0054% 1356.016400 1356.089600 +0.073200
23/08/2019 -0.0063% 1356.102100 1356.016400 -0.085700
22/08/2019 -0.0113% 1356.255600 1356.102100 -0.153500
21/08/2019 +0.0626% 1355.407000 1356.255600 +0.848600
20/08/2019 +0.0076% 1355.303400 1355.407000 +0.103600
19/08/2019 +0.0366% 1354.806800 1355.303400 +0.496600
16/08/2019 +0.0584% 1354.016500 1354.806800 +0.790300
14/08/2019 +0.0774% 1352.968600 1354.016500 +1.047900
13/08/2019 -0.0170% 1353.199100 1352.968600 -0.230500
12/08/2019 +0.0676% 1352.285100 1353.199100 +0.914000
09/08/2019 +0.0143% 1352.091100 1352.285100 +0.194000
08/08/2019 -0.0112% 1352.242400 1352.091100 -0.151300
07/08/2019 +0.1428% 1350.312300 1352.242400 +1.930100
06/08/2019 +0.0543% 1349.579300 1350.312300 +0.733000
05/08/2019 +0.1752% 1347.216500 1349.579300 +2.362800
02/08/2019 +0.1322% 1345.436900 1347.216500 +1.779600
01/08/2019 +0.0608% 1344.619700 1345.436900 +0.817200
31/07/2019 +0.0958% 1343.332800 1344.619700 +1.286900
30/07/2019 +0.0330% 1342.889200 1343.332800 +0.443600
29/07/2019 +0.0236% 1342.571900 1342.889200 +0.317300
26/07/2019 +0.0645% 1341.705800 1342.571900 +0.866100
25/07/2019 +0.0607% 1340.891400 1341.705800 +0.814400
24/07/2019 +0.0830% 1339.778400 1340.891400 +1.113000
23/07/2019 +0.0754% 1338.768400 1339.778400 +1.010000
22/07/2019 +0.1060% 1337.350000 1338.768400 +1.418400
19/07/2019 +0.2874% 1333.512600 1337.350000 +3.837400
18/07/2019 +0.1379% 1331.674400 1333.512600 +1.838200
17/07/2019 +0.0701% 1330.741500 1331.674400 +0.932900
15/07/2019 +0.0509% 1330.063900 1330.741500 +0.677600
12/07/2019 +0.0045% 1330.004700 1330.063900 +0.059200
11/07/2019 +0.0100% 1329.871700 1330.004700 +0.133000
10/07/2019 +0.0633% 1329.030400 1329.871700 +0.841300
09/07/2019 +0.0110% 1328.883600 1329.030400 +0.146800
08/07/2019 +0.0471% 1328.257400 1328.883600 +0.626200
05/07/2019 -0.0675% 1329.154600 1328.257400 -0.897200
04/07/2019 +0.0425% 1328.590400 1329.154600 +0.564200
03/07/2019 +0.0781% 1327.553500 1328.590400 +1.036900
02/07/2019 +0.0777% 1326.522900 1327.553500 +1.030600
01/07/2019 -0.0458% 1327.130100 1326.522900 -0.607200
28/06/2019 +0.0852% 1326.000400 1327.130100 +1.129700
27/06/2019 +0.0033% 1325.957000 1326.000400 +0.043400
26/06/2019 -0.1501% 1327.949300 1325.957000 -1.992300
25/06/2019 -0.0901% 1329.145900 1327.949300 -1.196600
24/06/2019 -0.0255% 1329.484900 1329.145900 -0.339000
21/06/2019 +0.0068% 1329.394500 1329.484900 +0.090400
20/06/2019 +0.1006% 1328.057900 1329.394500 +1.336600
19/06/2019 +0.0081% 1327.950900 1328.057900 +0.107000
18/06/2019 +0.0076% 1327.850000 1327.950900 +0.100900
17/06/2019 +0.0242% 1327.528600 1327.850000 +0.321400
14/06/2019 -0.1287% 1329.238600 1327.528600 -1.710000
13/06/2019 -0.0801% 1330.303500 1329.238600 -1.064900
12/06/2019 -0.0109% 1330.448500 1330.303500 -0.145000
11/06/2019 +0.0945% 1329.191700 1330.448500 +1.256800
10/06/2019 +0.6326% 1320.809500 1329.191700 +8.382200
07/06/2019 +0.1275% 1319.126100 1320.809500 +1.683400
06/06/2019 +0.0533% 1318.423700 1319.126100 +0.702400
05/06/2019 +0.1031% 1317.064600 1318.423700 +1.359100
04/06/2019 +0.0367% 1316.581100 1317.064600 +0.483500
03/06/2019 +0.0863% 1315.445900 1316.581100 +1.135200
31/05/2019 +0.1255% 1313.796000 1315.445900 +1.649900
30/05/2019 +0.0087% 1313.682200 1313.796000 +0.113800
29/05/2019 +0.1315% 1311.956100 1313.682200 +1.726100
28/05/2019 +0.1314% 1310.233800 1311.956100 +1.722300
27/05/2019 +0.0939% 1309.003800 1310.233800 +1.230000
24/05/2019 +0.0450% 1308.414600 1309.003800 +0.589200
23/05/2019 +0.0742% 1307.444700 1308.414600 +0.969900
22/05/2019 +0.0638% 1306.610800 1307.444700 +0.833900
20/05/2019 +0.0398% 1306.091100 1306.610800 +0.519700
17/05/2019 +0.0301% 1305.698400 1306.091100 +0.392700
16/05/2019 +0.0304% 1305.301200 1305.698400 +0.397200
15/05/2019 +0.0224% 1305.008400 1305.301200 +0.292800
14/05/2019 -0.0171% 1305.232000 1305.008400 -0.223600
13/05/2019 +0.0766% 1304.233100 1305.232000 +0.998900
10/05/2019 +0.0244% 1303.915000 1304.233100 +0.318100
09/05/2019 +0.0054% 1303.844500 1303.915000 +0.070500
08/05/2019 +0.0367% 1303.365900 1303.844500 +0.478600
07/05/2019 +0.0206% 1303.097600 1303.365900 +0.268300
06/05/2019 +0.0543% 1302.390100 1303.097600 +0.707500
03/05/2019 +0.0060% 1302.311900 1302.390100 +0.078200
02/05/2019 +0.0910% 1301.126800 1302.311900 +1.185100
30/04/2019 +0.0364% 1300.653300 1301.126800 +0.473500
29/04/2019 -0.0092% 1300.772900 1300.653300 -0.119600
26/04/2019 -0.0251% 1301.100000 1300.772900 -0.327100
25/04/2019 -0.0622% 1301.909900 1301.100000 -0.809900
24/04/2019 +0.0073% 1301.814500 1301.909900 +0.095400
23/04/2019 +0.0262% 1301.473700 1301.814500 +0.340800
22/04/2019 +0.0298% 1301.085800 1301.473700 +0.387900
18/04/2019 +0.0489% 1300.449200 1301.085800 +0.636600
17/04/2019 +0.0387% 1299.946000 1300.449200 +0.503200
16/04/2019 +0.0028% 1299.910100 1299.946000 +0.035900
15/04/2019 +0.0617% 1299.108600 1299.910100 +0.801500
12/04/2019 -0.0025% 1299.141500 1299.108600 -0.032900
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial