Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
0.0183%
Máximo
0.1579%
Mínimo
-0.1611%
Total Días
99
Días +
71
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.0049% 1261.052200 1260.990400 -0.061800
19/06/2018 +0.0285% 1260.692600 1261.052200 +0.359600
18/06/2018 +0.0301% 1260.313400 1260.692600 +0.379200
15/06/2018 +0.0388% 1259.824600 1260.313400 +0.488800
14/06/2018 -0.0003% 1259.828000 1259.824600 -0.003400
13/06/2018 +0.0122% 1259.674300 1259.828000 +0.153700
12/06/2018 +0.0108% 1259.538600 1259.674300 +0.135700
11/06/2018 +0.0275% 1259.192700 1259.538600 +0.345900
08/06/2018 +0.0810% 1258.173100 1259.192700 +1.019600
07/06/2018 +0.0193% 1257.930500 1258.173100 +0.242600
06/06/2018 -0.0002% 1257.932400 1257.930500 -0.001900
05/06/2018 +0.0271% 1257.591800 1257.932400 +0.340600
04/06/2018 +0.0702% 1256.709400 1257.591800 +0.882400
01/06/2018 +0.0370% 1256.245100 1256.709400 +0.464300
31/05/2018 +0.0091% 1256.131200 1256.245100 +0.113900
30/05/2018 N/A 1256.131200 1256.131200 0.000000
29/05/2018 +0.0404% 1255.624300 1256.131200 +0.506900
28/05/2018 +0.0311% 1255.233600 1255.624300 +0.390700
25/05/2018 +0.0431% 1254.692600 1255.233600 +0.541000
24/05/2018 +0.0345% 1254.259900 1254.692600 +0.432700
23/05/2018 +0.0345% 1253.827800 1254.259900 +0.432100
22/05/2018 +0.0413% 1253.310700 1253.827800 +0.517100
18/05/2018 -0.0271% 1253.650000 1253.310700 -0.339300
17/05/2018 +0.0465% 1253.066900 1253.650000 +0.583100
16/05/2018 +0.0587% 1252.331700 1253.066900 +0.735200
15/05/2018 -0.0157% 1252.528500 1252.331700 -0.196800
14/05/2018 +0.0601% 1251.775600 1252.528500 +0.752900
11/05/2018 +0.0552% 1251.085400 1251.775600 +0.690200
10/05/2018 -0.0133% 1251.251300 1251.085400 -0.165900
09/05/2018 -0.0532% 1251.916600 1251.251300 -0.665300
08/05/2018 +0.1396% 1250.170600 1251.916600 +1.746000
07/05/2018 -0.0408% 1250.680900 1250.170600 -0.510300
04/05/2018 +0.0452% 1250.115900 1250.680900 +0.565000
03/05/2018 +0.0504% 1249.485700 1250.115900 +0.630200
02/05/2018 +0.0594% 1248.743200 1249.485700 +0.742500
30/04/2018 +0.0591% 1248.005100 1248.743200 +0.738100
27/04/2018 +0.0351% 1247.567600 1248.005100 +0.437500
26/04/2018 +0.0126% 1247.409900 1247.567600 +0.157700
25/04/2018 -0.0868% 1248.492500 1247.409900 -1.082600
24/04/2018 -0.0361% 1248.942900 1248.492500 -0.450400
23/04/2018 +0.0037% 1248.897200 1248.942900 +0.045700
20/04/2018 -0.0233% 1249.188800 1248.897200 -0.291600
19/04/2018 +0.0182% 1248.961000 1249.188800 +0.227800
18/04/2018 +0.0157% 1248.764700 1248.961000 +0.196300
17/04/2018 +0.0148% 1248.579600 1248.764700 +0.185100
16/04/2018 -0.0214% 1248.846400 1248.579600 -0.266800
13/04/2018 -0.0507% 1249.480200 1248.846400 -0.633800
12/04/2018 +0.0121% 1249.329100 1249.480200 +0.151100
11/04/2018 +0.0226% 1249.046200 1249.329100 +0.282900
10/04/2018 +0.0323% 1248.642300 1249.046200 +0.403900
09/04/2018 +0.0257% 1248.321500 1248.642300 +0.320800
06/04/2018 -0.0607% 1249.079300 1248.321500 -0.757800
05/04/2018 +0.0361% 1248.628800 1249.079300 +0.450500
04/04/2018 +0.0304% 1248.249200 1248.628800 +0.379600
03/04/2018 +0.0327% 1247.840800 1248.249200 +0.408400
02/04/2018 +0.0326% 1247.434400 1247.840800 +0.406400
29/03/2018 -0.0019% 1247.458100 1247.434400 -0.023700
28/03/2018 +0.0313% 1247.068000 1247.458100 +0.390100
27/03/2018 +0.0339% 1246.645600 1247.068000 +0.422400
26/03/2018 +0.0456% 1246.077400 1246.645600 +0.568200
23/03/2018 +0.0361% 1245.628200 1246.077400 +0.449200
22/03/2018 +0.0071% 1245.539500 1245.628200 +0.088700
21/03/2018 -0.0127% 1245.698300 1245.539500 -0.158800
20/03/2018 -0.0212% 1245.962100 1245.698300 -0.263800
19/03/2018 +0.0404% 1245.458800 1245.962100 +0.503300
16/03/2018 +0.0284% 1245.104700 1245.458800 +0.354100
15/03/2018 +0.0513% 1244.465600 1245.104700 +0.639100
14/03/2018 +0.0357% 1244.021700 1244.465600 +0.443900
13/03/2018 +0.0770% 1243.064200 1244.021700 +0.957500
12/03/2018 +0.0847% 1242.011800 1243.064200 +1.052400
09/03/2018 -0.0638% 1242.804400 1242.011800 -0.792600
08/03/2018 -0.1611% 1244.808700 1242.804400 -2.004300
07/03/2018 -0.0330% 1245.219800 1244.808700 -0.411100
06/03/2018 -0.0098% 1245.342400 1245.219800 -0.122600
05/03/2018 +0.0107% 1245.209400 1245.342400 +0.133000
02/03/2018 +0.0216% 1244.940900 1245.209400 +0.268500
01/03/2018 +0.0274% 1244.600300 1244.940900 +0.340600
28/02/2018 +0.0075% 1244.507200 1244.600300 +0.093100
27/02/2018 -0.0597% 1245.250000 1244.507200 -0.742800
26/02/2018 +0.0215% 1244.982100 1245.250000 +0.267900
23/02/2018 +0.0216% 1244.712600 1244.982100 +0.269500
22/02/2018 +0.0350% 1244.277600 1244.712600 +0.435000
21/02/2018 +0.0458% 1243.707700 1244.277600 +0.569900
20/02/2018 +0.0506% 1243.078100 1243.707700 +0.629600
19/02/2018 +0.0703% 1242.205100 1243.078100 +0.873000
16/02/2018 -0.0195% 1242.447700 1242.205100 -0.242600
15/02/2018 -0.0070% 1242.534700 1242.447700 -0.087000
14/02/2018 +0.0758% 1241.593400 1242.534700 +0.941300
13/02/2018 +0.0821% 1240.574700 1241.593400 +1.018700
12/02/2018 +0.0676% 1239.736300 1240.574700 +0.838400
09/02/2018 +0.0283% 1239.385300 1239.736300 +0.351000
08/02/2018 +0.1579% 1237.430000 1239.385300 +1.955300
07/02/2018 -0.0051% 1237.493300 1237.430000 -0.063300
06/02/2018 +0.0756% 1236.557600 1237.493300 +0.935700
05/02/2018 -0.0058% 1236.629200 1236.557600 -0.071600
02/02/2018 -0.1177% 1238.085200 1236.629200 -1.456000
01/02/2018 +0.0001% 1238.083500 1238.085200 +0.001700
31/01/2018 +0.0052% 1238.019600 1238.083500 +0.063900
30/01/2018 +0.0140% 1237.846100 1238.019600 +0.173500
29/01/2018 -0.0386% 1238.323900 1237.846100 -0.477800
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial