Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
0.0187%
Máximo
0.1396%
Mínimo
-0.0868%
Total Días
99
Días +
76
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.0450% 1271.647100 1272.219500 +0.572400
14/09/2018 +0.0089% 1271.534100 1271.647100 +0.113000
13/09/2018 +0.0044% 1271.477600 1271.534100 +0.056500
12/09/2018 +0.0218% 1271.201000 1271.477600 +0.276600
11/09/2018 +0.0250% 1270.883300 1271.201000 +0.317700
10/09/2018 +0.0017% 1270.861100 1270.883300 +0.022200
07/09/2018 -0.0207% 1271.124800 1270.861100 -0.263700
06/09/2018 -0.0104% 1271.257600 1271.124800 -0.132800
05/09/2018 -0.0323% 1271.668200 1271.257600 -0.410600
04/09/2018 +0.0618% 1270.882700 1271.668200 +0.785500
03/09/2018 +0.0668% 1270.034300 1270.882700 +0.848400
31/08/2018 +0.0185% 1269.798900 1270.034300 +0.235400
30/08/2018 -0.0280% 1270.154900 1269.798900 -0.356000
29/08/2018 -0.0700% 1271.044100 1270.154900 -0.889200
28/08/2018 -0.0644% 1271.863300 1271.044100 -0.819200
27/08/2018 +0.0031% 1271.823900 1271.863300 +0.039400
24/08/2018 -0.0004% 1271.829400 1271.823900 -0.005500
23/08/2018 +0.0171% 1271.611600 1271.829400 +0.217800
22/08/2018 +0.0068% 1271.525600 1271.611600 +0.086000
21/08/2018 +0.0028% 1271.490100 1271.525600 +0.035500
20/08/2018 +0.0565% 1270.771700 1271.490100 +0.718400
17/08/2018 +0.0310% 1270.377900 1270.771700 +0.393800
16/08/2018 +0.0371% 1269.906700 1270.377900 +0.471200
14/08/2018 +0.0134% 1269.737100 1269.906700 +0.169600
13/08/2018 +0.0515% 1269.082800 1269.737100 +0.654300
10/08/2018 +0.0432% 1268.535200 1269.082800 +0.547600
09/08/2018 +0.0366% 1268.071400 1268.535200 +0.463800
08/08/2018 +0.0390% 1267.577100 1268.071400 +0.494300
07/08/2018 +0.0212% 1267.308200 1267.577100 +0.268900
06/08/2018 +0.0383% 1266.823300 1267.308200 +0.484900
03/08/2018 +0.0025% 1266.791500 1266.823300 +0.031800
02/08/2018 +0.0269% 1266.451100 1266.791500 +0.340400
01/08/2018 +0.0209% 1266.186200 1266.451100 +0.264900
31/07/2018 +0.0149% 1265.998000 1266.186200 +0.188200
30/07/2018 +0.0377% 1265.521200 1265.998000 +0.476800
27/07/2018 +0.0179% 1265.294800 1265.521200 +0.226400
26/07/2018 +0.0144% 1265.112900 1265.294800 +0.181900
25/07/2018 +0.0086% 1265.003600 1265.112900 +0.109300
24/07/2018 +0.0026% 1264.970400 1265.003600 +0.033200
23/07/2018 +0.0469% 1264.377600 1264.970400 +0.592800
20/07/2018 +0.0087% 1264.267800 1264.377600 +0.109800
19/07/2018 +0.0452% 1263.696100 1264.267800 +0.571700
18/07/2018 +0.0250% 1263.379600 1263.696100 +0.316500
17/07/2018 +0.0196% 1263.132500 1263.379600 +0.247100
13/07/2018 +0.0122% 1262.978000 1263.132500 +0.154500
12/07/2018 +0.0053% 1262.910500 1262.978000 +0.067500
11/07/2018 +0.0223% 1262.629200 1262.910500 +0.281300
10/07/2018 -0.0005% 1262.635800 1262.629200 -0.006600
09/07/2018 +0.0249% 1262.321700 1262.635800 +0.314100
06/07/2018 -0.0066% 1262.404800 1262.321700 -0.083100
05/07/2018 +0.0256% 1262.081700 1262.404800 +0.323100
04/07/2018 +0.0253% 1261.762300 1262.081700 +0.319400
03/07/2018 +0.0468% 1261.171700 1261.762300 +0.590600
29/06/2018 -0.0067% 1261.255600 1261.171700 -0.083900
28/06/2018 +0.0011% 1261.241400 1261.255600 +0.014200
27/06/2018 -0.0194% 1261.486400 1261.241400 -0.245000
26/06/2018 -0.0008% 1261.495900 1261.486400 -0.009500
25/06/2018 +0.0351% 1261.052600 1261.495900 +0.443300
22/06/2018 -0.0085% 1261.159300 1261.052600 -0.106700
21/06/2018 +0.0134% 1260.990400 1261.159300 +0.168900
20/06/2018 -0.0049% 1261.052200 1260.990400 -0.061800
19/06/2018 +0.0285% 1260.692600 1261.052200 +0.359600
18/06/2018 +0.0301% 1260.313400 1260.692600 +0.379200
15/06/2018 +0.0388% 1259.824600 1260.313400 +0.488800
14/06/2018 -0.0003% 1259.828000 1259.824600 -0.003400
13/06/2018 +0.0122% 1259.674300 1259.828000 +0.153700
12/06/2018 +0.0108% 1259.538600 1259.674300 +0.135700
11/06/2018 +0.0275% 1259.192700 1259.538600 +0.345900
08/06/2018 +0.0810% 1258.173100 1259.192700 +1.019600
07/06/2018 +0.0193% 1257.930500 1258.173100 +0.242600
06/06/2018 -0.0002% 1257.932400 1257.930500 -0.001900
05/06/2018 +0.0271% 1257.591800 1257.932400 +0.340600
04/06/2018 +0.0702% 1256.709400 1257.591800 +0.882400
01/06/2018 +0.0370% 1256.245100 1256.709400 +0.464300
31/05/2018 +0.0091% 1256.131200 1256.245100 +0.113900
30/05/2018 N/A 1256.131200 1256.131200 0.000000
29/05/2018 +0.0404% 1255.624300 1256.131200 +0.506900
28/05/2018 +0.0311% 1255.233600 1255.624300 +0.390700
25/05/2018 +0.0431% 1254.692600 1255.233600 +0.541000
24/05/2018 +0.0345% 1254.259900 1254.692600 +0.432700
23/05/2018 +0.0345% 1253.827800 1254.259900 +0.432100
22/05/2018 +0.0413% 1253.310700 1253.827800 +0.517100
18/05/2018 -0.0271% 1253.650000 1253.310700 -0.339300
17/05/2018 +0.0465% 1253.066900 1253.650000 +0.583100
16/05/2018 +0.0587% 1252.331700 1253.066900 +0.735200
15/05/2018 -0.0157% 1252.528500 1252.331700 -0.196800
14/05/2018 +0.0601% 1251.775600 1252.528500 +0.752900
11/05/2018 +0.0552% 1251.085400 1251.775600 +0.690200
10/05/2018 -0.0133% 1251.251300 1251.085400 -0.165900
09/05/2018 -0.0532% 1251.916600 1251.251300 -0.665300
08/05/2018 +0.1396% 1250.170600 1251.916600 +1.746000
07/05/2018 -0.0408% 1250.680900 1250.170600 -0.510300
04/05/2018 +0.0452% 1250.115900 1250.680900 +0.565000
03/05/2018 +0.0504% 1249.485700 1250.115900 +0.630200
02/05/2018 +0.0594% 1248.743200 1249.485700 +0.742500
30/04/2018 +0.0591% 1248.005100 1248.743200 +0.738100
27/04/2018 +0.0351% 1247.567600 1248.005100 +0.437500
26/04/2018 +0.0126% 1247.409900 1247.567600 +0.157700
25/04/2018 -0.0868% 1248.492500 1247.409900 -1.082600
24/04/2018 -0.0361% 1248.942900 1248.492500 -0.450400
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial