Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
0.0204%
Máximo
0.2255%
Mínimo
-0.1627%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.0212% 1245.962100 1245.698300 -0.263800
19/03/2018 +0.0404% 1245.458800 1245.962100 +0.503300
16/03/2018 +0.0284% 1245.104700 1245.458800 +0.354100
15/03/2018 +0.0513% 1244.465600 1245.104700 +0.639100
14/03/2018 +0.0357% 1244.021700 1244.465600 +0.443900
13/03/2018 +0.0770% 1243.064200 1244.021700 +0.957500
12/03/2018 +0.0847% 1242.011800 1243.064200 +1.052400
09/03/2018 -0.0638% 1242.804400 1242.011800 -0.792600
08/03/2018 -0.1611% 1244.808700 1242.804400 -2.004300
07/03/2018 -0.0330% 1245.219800 1244.808700 -0.411100
06/03/2018 -0.0098% 1245.342400 1245.219800 -0.122600
05/03/2018 +0.0107% 1245.209400 1245.342400 +0.133000
02/03/2018 +0.0216% 1244.940900 1245.209400 +0.268500
01/03/2018 +0.0274% 1244.600300 1244.940900 +0.340600
28/02/2018 +0.0075% 1244.507200 1244.600300 +0.093100
27/02/2018 -0.0597% 1245.250000 1244.507200 -0.742800
26/02/2018 +0.0215% 1244.982100 1245.250000 +0.267900
23/02/2018 +0.0216% 1244.712600 1244.982100 +0.269500
22/02/2018 +0.0350% 1244.277600 1244.712600 +0.435000
21/02/2018 +0.0458% 1243.707700 1244.277600 +0.569900
20/02/2018 +0.0506% 1243.078100 1243.707700 +0.629600
19/02/2018 +0.0703% 1242.205100 1243.078100 +0.873000
16/02/2018 -0.0195% 1242.447700 1242.205100 -0.242600
15/02/2018 -0.0070% 1242.534700 1242.447700 -0.087000
14/02/2018 +0.0758% 1241.593400 1242.534700 +0.941300
13/02/2018 +0.0821% 1240.574700 1241.593400 +1.018700
12/02/2018 +0.0676% 1239.736300 1240.574700 +0.838400
09/02/2018 +0.0283% 1239.385300 1239.736300 +0.351000
08/02/2018 +0.1579% 1237.430000 1239.385300 +1.955300
07/02/2018 -0.0051% 1237.493300 1237.430000 -0.063300
06/02/2018 +0.0756% 1236.557600 1237.493300 +0.935700
05/02/2018 -0.0058% 1236.629200 1236.557600 -0.071600
02/02/2018 -0.1177% 1238.085200 1236.629200 -1.456000
01/02/2018 +0.0001% 1238.083500 1238.085200 +0.001700
31/01/2018 +0.0052% 1238.019600 1238.083500 +0.063900
30/01/2018 +0.0140% 1237.846100 1238.019600 +0.173500
29/01/2018 -0.0386% 1238.323900 1237.846100 -0.477800
26/01/2018 +0.0285% 1237.970600 1238.323900 +0.353300
25/01/2018 +0.0968% 1236.772700 1237.970600 +1.197900
24/01/2018 +0.0956% 1235.590700 1236.772700 +1.182000
23/01/2018 +0.0898% 1234.481200 1235.590700 +1.109500
22/01/2018 +0.0743% 1233.564700 1234.481200 +0.916500
19/01/2018 +0.0333% 1233.154400 1233.564700 +0.410300
18/01/2018 +0.0186% 1232.925400 1233.154400 +0.229000
17/01/2018 +0.0839% 1231.891500 1232.925400 +1.033900
16/01/2018 +0.0053% 1231.826100 1231.891500 +0.065400
15/01/2018 +0.0303% 1231.453200 1231.826100 +0.372900
12/01/2018 +0.0429% 1230.924700 1231.453200 +0.528500
11/01/2018 +0.0153% 1230.735800 1230.924700 +0.188900
10/01/2018 -0.1030% 1232.004200 1230.735800 -1.268400
09/01/2018 +0.0212% 1231.743000 1232.004200 +0.261200
08/01/2018 -0.0004% 1231.747400 1231.743000 -0.004400
05/01/2018 +0.0846% 1230.705400 1231.747400 +1.042000
04/01/2018 -0.0504% 1231.326100 1230.705400 -0.620700
03/01/2018 +0.0062% 1231.249500 1231.326100 +0.076600
02/01/2018 +0.0534% 1230.592400 1231.249500 +0.657100
29/12/2017 +0.0347% 1230.164900 1230.592400 +0.427500
28/12/2017 +0.0367% 1229.714000 1230.164900 +0.450900
27/12/2017 +0.0620% 1228.952000 1229.714000 +0.762000
26/12/2017 +0.0730% 1228.054700 1228.952000 +0.897300
22/12/2017 +0.0565% 1227.360800 1228.054700 +0.693900
21/12/2017 +0.1367% 1225.683800 1227.360800 +1.677000
20/12/2017 +0.1761% 1223.527300 1225.683800 +2.156500
19/12/2017 +0.0956% 1222.357800 1223.527300 +1.169500
18/12/2017 +0.1731% 1220.243800 1222.357800 +2.114000
15/12/2017 +0.0510% 1219.621900 1220.243800 +0.621900
14/12/2017 +0.0706% 1218.761000 1219.621900 +0.860900
13/12/2017 +0.0104% 1218.634000 1218.761000 +0.127000
12/12/2017 -0.0387% 1219.105600 1218.634000 -0.471600
11/12/2017 -0.0436% 1219.636900 1219.105600 -0.531300
07/12/2017 -0.1158% 1221.049800 1219.636900 -1.412900
06/12/2017 -0.0115% 1221.190600 1221.049800 -0.140800
05/12/2017 -0.0298% 1221.554300 1221.190600 -0.363700
04/12/2017 +0.0107% 1221.423200 1221.554300 +0.131100
01/12/2017 +0.0251% 1221.117000 1221.423200 +0.306200
30/11/2017 +0.0212% 1220.858300 1221.117000 +0.258700
29/11/2017 -0.0070% 1220.943600 1220.858300 -0.085300
28/11/2017 -0.0662% 1221.751800 1220.943600 -0.808200
27/11/2017 +0.0684% 1220.916700 1221.751800 +0.835100
24/11/2017 -0.0971% 1222.103000 1220.916700 -1.186300
23/11/2017 -0.1627% 1224.092800 1222.103000 -1.989800
22/11/2017 -0.1386% 1225.790100 1224.092800 -1.697300
21/11/2017 -0.1353% 1227.450200 1225.790100 -1.660100
20/11/2017 +0.0506% 1226.828700 1227.450200 +0.621500
17/11/2017 -0.0431% 1227.357200 1226.828700 -0.528500
16/11/2017 -0.0494% 1227.963100 1227.357200 -0.605900
15/11/2017 +0.0057% 1227.893500 1227.963100 +0.069600
14/11/2017 +0.0144% 1227.717200 1227.893500 +0.176300
13/11/2017 +0.1117% 1226.346300 1227.717200 +1.370900
10/11/2017 +0.0940% 1225.194100 1226.346300 +1.152200
09/11/2017 +0.0543% 1224.528400 1225.194100 +0.665700
08/11/2017 +0.2255% 1221.770600 1224.528400 +2.757800
07/11/2017 +0.0178% 1221.553300 1221.770600 +0.217300
06/11/2017 +0.0291% 1221.198000 1221.553300 +0.355300
03/11/2017 +0.0517% 1220.567300 1221.198000 +0.630700
02/11/2017 +0.0462% 1220.004100 1220.567300 +0.563200
31/10/2017 +0.0326% 1219.606600 1220.004100 +0.397500
30/10/2017 +0.0098% 1219.486500 1219.606600 +0.120100
26/10/2017 -0.0297% 1219.848500 1219.486500 -0.362000
25/10/2017 -0.0540% 1220.507200 1219.848500 -0.658700
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial