Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
0.0081%
Máximo
0.0911%
Mínimo
-0.0975%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0358% 1270.779800 1271.234500 +0.454700
19/11/2018 +0.0213% 1270.508900 1270.779800 +0.270900
16/11/2018 -0.0005% 1270.515700 1270.508900 -0.006800
15/11/2018 +0.0021% 1270.488900 1270.515700 +0.026800
14/11/2018 -0.0071% 1270.578500 1270.488900 -0.089600
13/11/2018 -0.0098% 1270.703600 1270.578500 -0.125100
12/11/2018 +0.0348% 1270.262100 1270.703600 +0.441500
09/11/2018 -0.0249% 1270.578000 1270.262100 -0.315900
08/11/2018 +0.0411% 1270.055900 1270.578000 +0.522100
07/11/2018 +0.0050% 1269.992500 1270.055900 +0.063400
06/11/2018 +0.0332% 1269.570800 1269.992500 +0.421700
05/11/2018 +0.0911% 1268.414400 1269.570800 +1.156400
31/10/2018 +0.0437% 1267.860600 1268.414400 +0.553800
30/10/2018 -0.0252% 1268.180000 1267.860600 -0.319400
29/10/2018 +0.0168% 1267.966400 1268.180000 +0.213600
26/10/2018 +0.0303% 1267.581900 1267.966400 +0.384500
25/10/2018 -0.0543% 1268.270300 1267.581900 -0.688400
24/10/2018 -0.0175% 1268.492100 1268.270300 -0.221800
23/10/2018 +0.0250% 1268.175600 1268.492100 +0.316500
22/10/2018 +0.0824% 1267.131100 1268.175600 +1.044500
19/10/2018 +0.0387% 1266.641300 1267.131100 +0.489800
18/10/2018 -0.0046% 1266.700000 1266.641300 -0.058700
17/10/2018 -0.0656% 1267.531200 1266.700000 -0.831200
16/10/2018 -0.0450% 1268.101100 1267.531200 -0.569900
12/10/2018 -0.0975% 1269.337900 1268.101100 -1.236800
11/10/2018 -0.0657% 1270.172300 1269.337900 -0.834400
10/10/2018 -0.0630% 1270.972900 1270.172300 -0.800600
09/10/2018 -0.0523% 1271.638300 1270.972900 -0.665400
08/10/2018 -0.0250% 1271.956300 1271.638300 -0.318000
05/10/2018 -0.0282% 1272.314500 1271.956300 -0.358200
04/10/2018 -0.0428% 1272.858800 1272.314500 -0.544300
03/10/2018 -0.0162% 1273.064400 1272.858800 -0.205600
02/10/2018 +0.0522% 1272.399700 1273.064400 +0.664700
01/10/2018 +0.0732% 1271.468900 1272.399700 +0.930800
28/09/2018 +0.0431% 1270.921300 1271.468900 +0.547600
27/09/2018 -0.0346% 1271.360600 1270.921300 -0.439300
26/09/2018 -0.0594% 1272.116500 1271.360600 -0.755900
25/09/2018 -0.0235% 1272.415300 1272.116500 -0.298800
24/09/2018 +0.0000% 1272.414700 1272.415300 +0.000600
21/09/2018 +0.0153% 1272.219500 1272.414700 +0.195200
20/09/2018 +0.0450% 1271.647100 1272.219500 +0.572400
14/09/2018 +0.0089% 1271.534100 1271.647100 +0.113000
13/09/2018 +0.0044% 1271.477600 1271.534100 +0.056500
12/09/2018 +0.0218% 1271.201000 1271.477600 +0.276600
11/09/2018 +0.0250% 1270.883300 1271.201000 +0.317700
10/09/2018 +0.0017% 1270.861100 1270.883300 +0.022200
07/09/2018 -0.0207% 1271.124800 1270.861100 -0.263700
06/09/2018 -0.0104% 1271.257600 1271.124800 -0.132800
05/09/2018 -0.0323% 1271.668200 1271.257600 -0.410600
04/09/2018 +0.0618% 1270.882700 1271.668200 +0.785500
03/09/2018 +0.0668% 1270.034300 1270.882700 +0.848400
31/08/2018 +0.0185% 1269.798900 1270.034300 +0.235400
30/08/2018 -0.0280% 1270.154900 1269.798900 -0.356000
29/08/2018 -0.0700% 1271.044100 1270.154900 -0.889200
28/08/2018 -0.0644% 1271.863300 1271.044100 -0.819200
27/08/2018 +0.0031% 1271.823900 1271.863300 +0.039400
24/08/2018 -0.0004% 1271.829400 1271.823900 -0.005500
23/08/2018 +0.0171% 1271.611600 1271.829400 +0.217800
22/08/2018 +0.0068% 1271.525600 1271.611600 +0.086000
21/08/2018 +0.0028% 1271.490100 1271.525600 +0.035500
20/08/2018 +0.0565% 1270.771700 1271.490100 +0.718400
17/08/2018 +0.0310% 1270.377900 1270.771700 +0.393800
16/08/2018 +0.0371% 1269.906700 1270.377900 +0.471200
14/08/2018 +0.0134% 1269.737100 1269.906700 +0.169600
13/08/2018 +0.0515% 1269.082800 1269.737100 +0.654300
10/08/2018 +0.0432% 1268.535200 1269.082800 +0.547600
09/08/2018 +0.0366% 1268.071400 1268.535200 +0.463800
08/08/2018 +0.0390% 1267.577100 1268.071400 +0.494300
07/08/2018 +0.0212% 1267.308200 1267.577100 +0.268900
06/08/2018 +0.0383% 1266.823300 1267.308200 +0.484900
03/08/2018 +0.0025% 1266.791500 1266.823300 +0.031800
02/08/2018 +0.0269% 1266.451100 1266.791500 +0.340400
01/08/2018 +0.0209% 1266.186200 1266.451100 +0.264900
31/07/2018 +0.0149% 1265.998000 1266.186200 +0.188200
30/07/2018 +0.0377% 1265.521200 1265.998000 +0.476800
27/07/2018 +0.0179% 1265.294800 1265.521200 +0.226400
26/07/2018 +0.0144% 1265.112900 1265.294800 +0.181900
25/07/2018 +0.0086% 1265.003600 1265.112900 +0.109300
24/07/2018 +0.0026% 1264.970400 1265.003600 +0.033200
23/07/2018 +0.0469% 1264.377600 1264.970400 +0.592800
20/07/2018 +0.0087% 1264.267800 1264.377600 +0.109800
19/07/2018 +0.0452% 1263.696100 1264.267800 +0.571700
18/07/2018 +0.0250% 1263.379600 1263.696100 +0.316500
17/07/2018 +0.0196% 1263.132500 1263.379600 +0.247100
13/07/2018 +0.0122% 1262.978000 1263.132500 +0.154500
12/07/2018 +0.0053% 1262.910500 1262.978000 +0.067500
11/07/2018 +0.0223% 1262.629200 1262.910500 +0.281300
10/07/2018 -0.0005% 1262.635800 1262.629200 -0.006600
09/07/2018 +0.0249% 1262.321700 1262.635800 +0.314100
06/07/2018 -0.0066% 1262.404800 1262.321700 -0.083100
05/07/2018 +0.0256% 1262.081700 1262.404800 +0.323100
04/07/2018 +0.0253% 1261.762300 1262.081700 +0.319400
03/07/2018 +0.0468% 1261.171700 1261.762300 +0.590600
29/06/2018 -0.0067% 1261.255600 1261.171700 -0.083900
28/06/2018 +0.0011% 1261.241400 1261.255600 +0.014200
27/06/2018 -0.0194% 1261.486400 1261.241400 -0.245000
26/06/2018 -0.0008% 1261.495900 1261.486400 -0.009500
25/06/2018 +0.0351% 1261.052600 1261.495900 +0.443300
22/06/2018 -0.0085% 1261.159300 1261.052600 -0.106700
21/06/2018 +0.0134% 1260.990400 1261.159300 +0.168900
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial