Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
0.0093%
Máximo
0.0911%
Mínimo
-0.0975%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 +0.0157% 1283.865700 1284.066700 +0.201000
13/02/2019 -0.0155% 1284.064700 1283.865700 -0.199000
12/02/2019 -0.0149% 1284.256600 1284.064700 -0.191900
11/02/2019 +0.0660% 1283.409500 1284.256600 +0.847100
08/02/2019 -0.0368% 1283.881500 1283.409500 -0.472000
07/02/2019 +0.0151% 1283.687900 1283.881500 +0.193600
06/02/2019 +0.0082% 1283.582200 1283.687900 +0.105700
05/02/2019 +0.0094% 1283.461100 1283.582200 +0.121100
04/02/2019 +0.0291% 1283.088100 1283.461100 +0.373000
01/02/2019 +0.0279% 1282.729600 1283.088100 +0.358500
31/01/2019 +0.0488% 1282.103200 1282.729600 +0.626400
30/01/2019 +0.0587% 1281.350600 1282.103200 +0.752600
29/01/2019 +0.0287% 1280.982300 1281.350600 +0.368300
28/01/2019 +0.0247% 1280.666200 1280.982300 +0.316100
25/01/2019 +0.0178% 1280.438400 1280.666200 +0.227800
24/01/2019 +0.0276% 1280.084500 1280.438400 +0.353900
23/01/2019 +0.0434% 1279.528800 1280.084500 +0.555700
22/01/2019 +0.0302% 1279.142400 1279.528800 +0.386400
21/01/2019 -0.0127% 1279.304300 1279.142400 -0.161900
18/01/2019 +0.0126% 1279.143000 1279.304300 +0.161300
17/01/2019 -0.0145% 1279.328700 1279.143000 -0.185700
16/01/2019 -0.0110% 1279.469100 1279.328700 -0.140400
15/01/2019 +0.0353% 1279.017500 1279.469100 +0.451600
14/01/2019 +0.0487% 1278.394300 1279.017500 +0.623200
11/01/2019 +0.0129% 1278.229000 1278.394300 +0.165300
10/01/2019 -0.0172% 1278.449000 1278.229000 -0.220000
09/01/2019 -0.0103% 1278.580300 1278.449000 -0.131300
08/01/2019 +0.0464% 1277.987800 1278.580300 +0.592500
07/01/2019 -0.0199% 1278.241700 1277.987800 -0.253900
04/01/2019 +0.0519% 1277.578400 1278.241700 +0.663300
03/01/2019 +0.0704% 1276.678900 1277.578400 +0.899500
02/01/2019 +0.0853% 1275.589900 1276.678900 +1.089000
31/12/2018 +0.0114% 1275.445100 1275.589900 +0.144800
28/12/2018 +0.0240% 1275.139600 1275.445100 +0.305500
27/12/2018 +0.0506% 1274.494000 1275.139600 +0.645600
26/12/2018 +0.0353% 1274.043800 1274.494000 +0.450200
24/12/2018 +0.0294% 1273.669300 1274.043800 +0.374500
21/12/2018 +0.0088% 1273.557800 1273.669300 +0.111500
20/12/2018 +0.0200% 1273.303600 1273.557800 +0.254200
19/12/2018 +0.0162% 1273.097800 1273.303600 +0.205800
18/12/2018 +0.0027% 1273.063600 1273.097800 +0.034200
17/12/2018 -0.0239% 1273.367600 1273.063600 -0.304000
14/12/2018 -0.0341% 1273.802200 1273.367600 -0.434600
13/12/2018 +0.0110% 1273.662400 1273.802200 +0.139800
12/12/2018 +0.0113% 1273.518800 1273.662400 +0.143600
11/12/2018 +0.0040% 1273.467400 1273.518800 +0.051400
10/12/2018 +0.0315% 1273.066200 1273.467400 +0.401200
07/12/2018 +0.0119% 1272.914500 1273.066200 +0.151700
06/12/2018 +0.0011% 1272.900900 1272.914500 +0.013600
05/12/2018 +0.0304% 1272.514300 1272.900900 +0.386600
04/12/2018 +0.0170% 1272.297700 1272.514300 +0.216600
03/12/2018 +0.0295% 1271.921800 1272.297700 +0.375900
30/11/2018 +0.0117% 1271.772500 1271.921800 +0.149300
29/11/2018 +0.0451% 1271.198700 1271.772500 +0.573800
28/11/2018 +0.0029% 1271.161400 1271.198700 +0.037300
27/11/2018 +0.0154% 1270.966000 1271.161400 +0.195400
26/11/2018 +0.0044% 1270.909600 1270.966000 +0.056400
23/11/2018 -0.0228% 1271.200000 1270.909600 -0.290400
22/11/2018 -0.0196% 1271.449800 1271.200000 -0.249800
21/11/2018 +0.0169% 1271.234500 1271.449800 +0.215300
20/11/2018 +0.0358% 1270.779800 1271.234500 +0.454700
19/11/2018 +0.0213% 1270.508900 1270.779800 +0.270900
16/11/2018 -0.0005% 1270.515700 1270.508900 -0.006800
15/11/2018 +0.0021% 1270.488900 1270.515700 +0.026800
14/11/2018 -0.0071% 1270.578500 1270.488900 -0.089600
13/11/2018 -0.0098% 1270.703600 1270.578500 -0.125100
12/11/2018 +0.0348% 1270.262100 1270.703600 +0.441500
09/11/2018 -0.0249% 1270.578000 1270.262100 -0.315900
08/11/2018 +0.0411% 1270.055900 1270.578000 +0.522100
07/11/2018 +0.0050% 1269.992500 1270.055900 +0.063400
06/11/2018 +0.0332% 1269.570800 1269.992500 +0.421700
05/11/2018 +0.0911% 1268.414400 1269.570800 +1.156400
31/10/2018 +0.0437% 1267.860600 1268.414400 +0.553800
30/10/2018 -0.0252% 1268.180000 1267.860600 -0.319400
29/10/2018 +0.0168% 1267.966400 1268.180000 +0.213600
26/10/2018 +0.0303% 1267.581900 1267.966400 +0.384500
25/10/2018 -0.0543% 1268.270300 1267.581900 -0.688400
24/10/2018 -0.0175% 1268.492100 1268.270300 -0.221800
23/10/2018 +0.0250% 1268.175600 1268.492100 +0.316500
22/10/2018 +0.0824% 1267.131100 1268.175600 +1.044500
19/10/2018 +0.0387% 1266.641300 1267.131100 +0.489800
18/10/2018 -0.0046% 1266.700000 1266.641300 -0.058700
17/10/2018 -0.0656% 1267.531200 1266.700000 -0.831200
16/10/2018 -0.0450% 1268.101100 1267.531200 -0.569900
12/10/2018 -0.0975% 1269.337900 1268.101100 -1.236800
11/10/2018 -0.0657% 1270.172300 1269.337900 -0.834400
10/10/2018 -0.0630% 1270.972900 1270.172300 -0.800600
09/10/2018 -0.0523% 1271.638300 1270.972900 -0.665400
08/10/2018 -0.0250% 1271.956300 1271.638300 -0.318000
05/10/2018 -0.0282% 1272.314500 1271.956300 -0.358200
04/10/2018 -0.0428% 1272.858800 1272.314500 -0.544300
03/10/2018 -0.0162% 1273.064400 1272.858800 -0.205600
02/10/2018 +0.0522% 1272.399700 1273.064400 +0.664700
01/10/2018 +0.0732% 1271.468900 1272.399700 +0.930800
28/09/2018 +0.0431% 1270.921300 1271.468900 +0.547600
27/09/2018 -0.0346% 1271.360600 1270.921300 -0.439300
26/09/2018 -0.0594% 1272.116500 1271.360600 -0.755900
25/09/2018 -0.0235% 1272.415300 1272.116500 -0.298800
24/09/2018 +0.0000% 1272.414700 1272.415300 +0.000600
21/09/2018 +0.0153% 1272.219500 1272.414700 +0.195200
Mostrando 1901 - 2000 de 2678 registros
Volver al Detalle Ver Historial