Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
0.0194%
Máximo
0.1396%
Mínimo
-0.0868%
Total Días
99
Días +
77
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.0134% 1269.737100 1269.906700 +0.169600
13/08/2018 +0.0515% 1269.082800 1269.737100 +0.654300
10/08/2018 +0.0432% 1268.535200 1269.082800 +0.547600
09/08/2018 +0.0366% 1268.071400 1268.535200 +0.463800
08/08/2018 +0.0390% 1267.577100 1268.071400 +0.494300
07/08/2018 +0.0212% 1267.308200 1267.577100 +0.268900
06/08/2018 +0.0383% 1266.823300 1267.308200 +0.484900
03/08/2018 +0.0025% 1266.791500 1266.823300 +0.031800
02/08/2018 +0.0269% 1266.451100 1266.791500 +0.340400
01/08/2018 +0.0209% 1266.186200 1266.451100 +0.264900
31/07/2018 +0.0149% 1265.998000 1266.186200 +0.188200
30/07/2018 +0.0377% 1265.521200 1265.998000 +0.476800
27/07/2018 +0.0179% 1265.294800 1265.521200 +0.226400
26/07/2018 +0.0144% 1265.112900 1265.294800 +0.181900
25/07/2018 +0.0086% 1265.003600 1265.112900 +0.109300
24/07/2018 +0.0026% 1264.970400 1265.003600 +0.033200
23/07/2018 +0.0469% 1264.377600 1264.970400 +0.592800
20/07/2018 +0.0087% 1264.267800 1264.377600 +0.109800
19/07/2018 +0.0452% 1263.696100 1264.267800 +0.571700
18/07/2018 +0.0250% 1263.379600 1263.696100 +0.316500
17/07/2018 +0.0196% 1263.132500 1263.379600 +0.247100
13/07/2018 +0.0122% 1262.978000 1263.132500 +0.154500
12/07/2018 +0.0053% 1262.910500 1262.978000 +0.067500
11/07/2018 +0.0223% 1262.629200 1262.910500 +0.281300
10/07/2018 -0.0005% 1262.635800 1262.629200 -0.006600
09/07/2018 +0.0249% 1262.321700 1262.635800 +0.314100
06/07/2018 -0.0066% 1262.404800 1262.321700 -0.083100
05/07/2018 +0.0256% 1262.081700 1262.404800 +0.323100
04/07/2018 +0.0253% 1261.762300 1262.081700 +0.319400
03/07/2018 +0.0468% 1261.171700 1261.762300 +0.590600
29/06/2018 -0.0067% 1261.255600 1261.171700 -0.083900
28/06/2018 +0.0011% 1261.241400 1261.255600 +0.014200
27/06/2018 -0.0194% 1261.486400 1261.241400 -0.245000
26/06/2018 -0.0008% 1261.495900 1261.486400 -0.009500
25/06/2018 +0.0351% 1261.052600 1261.495900 +0.443300
22/06/2018 -0.0085% 1261.159300 1261.052600 -0.106700
21/06/2018 +0.0134% 1260.990400 1261.159300 +0.168900
20/06/2018 -0.0049% 1261.052200 1260.990400 -0.061800
19/06/2018 +0.0285% 1260.692600 1261.052200 +0.359600
18/06/2018 +0.0301% 1260.313400 1260.692600 +0.379200
15/06/2018 +0.0388% 1259.824600 1260.313400 +0.488800
14/06/2018 -0.0003% 1259.828000 1259.824600 -0.003400
13/06/2018 +0.0122% 1259.674300 1259.828000 +0.153700
12/06/2018 +0.0108% 1259.538600 1259.674300 +0.135700
11/06/2018 +0.0275% 1259.192700 1259.538600 +0.345900
08/06/2018 +0.0810% 1258.173100 1259.192700 +1.019600
07/06/2018 +0.0193% 1257.930500 1258.173100 +0.242600
06/06/2018 -0.0002% 1257.932400 1257.930500 -0.001900
05/06/2018 +0.0271% 1257.591800 1257.932400 +0.340600
04/06/2018 +0.0702% 1256.709400 1257.591800 +0.882400
01/06/2018 +0.0370% 1256.245100 1256.709400 +0.464300
31/05/2018 +0.0091% 1256.131200 1256.245100 +0.113900
30/05/2018 N/A 1256.131200 1256.131200 0.000000
29/05/2018 +0.0404% 1255.624300 1256.131200 +0.506900
28/05/2018 +0.0311% 1255.233600 1255.624300 +0.390700
25/05/2018 +0.0431% 1254.692600 1255.233600 +0.541000
24/05/2018 +0.0345% 1254.259900 1254.692600 +0.432700
23/05/2018 +0.0345% 1253.827800 1254.259900 +0.432100
22/05/2018 +0.0413% 1253.310700 1253.827800 +0.517100
18/05/2018 -0.0271% 1253.650000 1253.310700 -0.339300
17/05/2018 +0.0465% 1253.066900 1253.650000 +0.583100
16/05/2018 +0.0587% 1252.331700 1253.066900 +0.735200
15/05/2018 -0.0157% 1252.528500 1252.331700 -0.196800
14/05/2018 +0.0601% 1251.775600 1252.528500 +0.752900
11/05/2018 +0.0552% 1251.085400 1251.775600 +0.690200
10/05/2018 -0.0133% 1251.251300 1251.085400 -0.165900
09/05/2018 -0.0532% 1251.916600 1251.251300 -0.665300
08/05/2018 +0.1396% 1250.170600 1251.916600 +1.746000
07/05/2018 -0.0408% 1250.680900 1250.170600 -0.510300
04/05/2018 +0.0452% 1250.115900 1250.680900 +0.565000
03/05/2018 +0.0504% 1249.485700 1250.115900 +0.630200
02/05/2018 +0.0594% 1248.743200 1249.485700 +0.742500
30/04/2018 +0.0591% 1248.005100 1248.743200 +0.738100
27/04/2018 +0.0351% 1247.567600 1248.005100 +0.437500
26/04/2018 +0.0126% 1247.409900 1247.567600 +0.157700
25/04/2018 -0.0868% 1248.492500 1247.409900 -1.082600
24/04/2018 -0.0361% 1248.942900 1248.492500 -0.450400
23/04/2018 +0.0037% 1248.897200 1248.942900 +0.045700
20/04/2018 -0.0233% 1249.188800 1248.897200 -0.291600
19/04/2018 +0.0182% 1248.961000 1249.188800 +0.227800
18/04/2018 +0.0157% 1248.764700 1248.961000 +0.196300
17/04/2018 +0.0148% 1248.579600 1248.764700 +0.185100
16/04/2018 -0.0214% 1248.846400 1248.579600 -0.266800
13/04/2018 -0.0507% 1249.480200 1248.846400 -0.633800
12/04/2018 +0.0121% 1249.329100 1249.480200 +0.151100
11/04/2018 +0.0226% 1249.046200 1249.329100 +0.282900
10/04/2018 +0.0323% 1248.642300 1249.046200 +0.403900
09/04/2018 +0.0257% 1248.321500 1248.642300 +0.320800
06/04/2018 -0.0607% 1249.079300 1248.321500 -0.757800
05/04/2018 +0.0361% 1248.628800 1249.079300 +0.450500
04/04/2018 +0.0304% 1248.249200 1248.628800 +0.379600
03/04/2018 +0.0327% 1247.840800 1248.249200 +0.408400
02/04/2018 +0.0326% 1247.434400 1247.840800 +0.406400
29/03/2018 -0.0019% 1247.458100 1247.434400 -0.023700
28/03/2018 +0.0313% 1247.068000 1247.458100 +0.390100
27/03/2018 +0.0339% 1246.645600 1247.068000 +0.422400
26/03/2018 +0.0456% 1246.077400 1246.645600 +0.568200
23/03/2018 +0.0361% 1245.628200 1246.077400 +0.449200
22/03/2018 +0.0071% 1245.539500 1245.628200 +0.088700
21/03/2018 -0.0127% 1245.698300 1245.539500 -0.158800
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial