Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
0.0083%
Máximo
0.1270%
Mínimo
-0.1498%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/07/2017 -0.0180% 1222.342100 1222.121900 -0.220200
12/07/2017 +0.0448% 1221.794500 1222.342100 +0.547600
11/07/2017 -0.0095% 1221.910300 1221.794500 -0.115800
10/07/2017 -0.0456% 1222.468000 1221.910300 -0.557700
07/07/2017 -0.1498% 1224.300200 1222.468000 -1.832200
06/07/2017 -0.0419% 1224.813700 1224.300200 -0.513500
05/07/2017 -0.0175% 1225.027500 1224.813700 -0.213800
04/07/2017 -0.0035% 1225.070200 1225.027500 -0.042700
03/07/2017 +0.0196% 1224.830000 1225.070200 +0.240200
30/06/2017 -0.0105% 1224.959100 1224.830000 -0.129100
29/06/2017 -0.0426% 1225.480600 1224.959100 -0.521500
28/06/2017 -0.0576% 1226.186200 1225.480600 -0.705600
27/06/2017 -0.0325% 1226.584400 1226.186200 -0.398200
23/06/2017 -0.0111% 1226.720400 1226.584400 -0.136000
22/06/2017 +0.0317% 1226.331200 1226.720400 +0.389200
21/06/2017 -0.0120% 1226.478100 1226.331200 -0.146900
20/06/2017 -0.0272% 1226.811800 1226.478100 -0.333700
19/06/2017 +0.0120% 1226.664900 1226.811800 +0.146900
16/06/2017 +0.0034% 1226.622800 1226.664900 +0.042100
15/06/2017 -0.0116% 1226.765600 1226.622800 -0.142800
14/06/2017 +0.0273% 1226.431100 1226.765600 +0.334500
13/06/2017 +0.0131% 1226.270400 1226.431100 +0.160700
12/06/2017 +0.0055% 1226.202400 1226.270400 +0.068000
09/06/2017 -0.0071% 1226.290000 1226.202400 -0.087600
08/06/2017 +0.0515% 1225.658200 1226.290000 +0.631800
07/06/2017 +0.0263% 1225.336500 1225.658200 +0.321700
06/06/2017 +0.0362% 1224.893000 1225.336500 +0.443500
05/06/2017 +0.0156% 1224.702000 1224.893000 +0.191000
02/06/2017 +0.0514% 1224.072300 1224.702000 +0.629700
01/06/2017 +0.0156% 1223.881700 1224.072300 +0.190600
31/05/2017 +0.0674% 1223.057100 1223.881700 +0.824600
30/05/2017 +0.0232% 1222.773100 1223.057100 +0.284000
29/05/2017 -0.0286% 1223.123300 1222.773100 -0.350200
26/05/2017 -0.0523% 1223.763100 1223.123300 -0.639800
25/05/2017 -0.0175% 1223.977600 1223.763100 -0.214500
24/05/2017 -0.0243% 1224.275500 1223.977600 -0.297900
23/05/2017 -0.0035% 1224.318400 1224.275500 -0.042900
22/05/2017 -0.0063% 1224.395600 1224.318400 -0.077200
19/05/2017 +0.0322% 1224.001700 1224.395600 +0.393900
18/05/2017 +0.0284% 1223.654600 1224.001700 +0.347100
17/05/2017 +0.0336% 1223.243100 1223.654600 +0.411500
16/05/2017 +0.0078% 1223.147900 1223.243100 +0.095200
15/05/2017 +0.0482% 1222.558600 1223.147900 +0.589300
12/05/2017 +0.0006% 1222.551300 1222.558600 +0.007300
11/05/2017 -0.0753% 1223.471900 1222.551300 -0.920600
10/05/2017 -0.0096% 1223.589400 1223.471900 -0.117500
09/05/2017 -0.0712% 1224.461100 1223.589400 -0.871700
08/05/2017 -0.0152% 1224.647400 1224.461100 -0.186300
05/05/2017 -0.0015% 1224.665800 1224.647400 -0.018400
04/05/2017 -0.0271% 1224.997700 1224.665800 -0.331900
03/05/2017 -0.0030% 1225.034100 1224.997700 -0.036400
02/05/2017 +0.0420% 1224.519300 1225.034100 +0.514800
28/04/2017 -0.0001% 1224.520700 1224.519300 -0.001400
27/04/2017 +0.0225% 1224.245700 1224.520700 +0.275000
26/04/2017 -0.0485% 1224.839400 1224.245700 -0.593700
25/04/2017 -0.0245% 1225.139400 1224.839400 -0.300000
24/04/2017 -0.0067% 1225.222000 1225.139400 -0.082600
21/04/2017 +0.0157% 1225.030000 1225.222000 +0.192000
20/04/2017 +0.0243% 1224.732500 1225.030000 +0.297500
19/04/2017 +0.0105% 1224.604000 1224.732500 +0.128500
18/04/2017 -0.0060% 1224.677100 1224.604000 -0.073100
17/04/2017 +0.1270% 1223.122200 1224.677100 +1.554900
13/04/2017 +0.0427% 1222.600400 1223.122200 +0.521800
12/04/2017 +0.0548% 1221.930500 1222.600400 +0.669900
11/04/2017 +0.0536% 1221.276200 1221.930500 +0.654300
10/04/2017 +0.0469% 1220.703100 1221.276200 +0.573100
07/04/2017 +0.0226% 1220.427300 1220.703100 +0.275800
06/04/2017 +0.0068% 1220.344400 1220.427300 +0.082900
05/04/2017 +0.0400% 1219.856300 1220.344400 +0.488100
04/04/2017 +0.0619% 1219.102000 1219.856300 +0.754300
03/04/2017 +0.0487% 1218.507900 1219.102000 +0.594100
31/03/2017 +0.0901% 1217.410300 1218.507900 +1.097600
30/03/2017 +0.0357% 1216.975700 1217.410300 +0.434600
29/03/2017 +0.0305% 1216.604600 1216.975700 +0.371100
28/03/2017 +0.0142% 1216.431700 1216.604600 +0.172900
27/03/2017 +0.0698% 1215.582800 1216.431700 +0.848900
24/03/2017 +0.0202% 1215.336800 1215.582800 +0.246000
23/03/2017 +0.0779% 1214.390800 1215.336800 +0.946000
22/03/2017 +0.0723% 1213.513200 1214.390800 +0.877600
21/03/2017 +0.0286% 1213.165900 1213.513200 +0.347300
20/03/2017 +0.0808% 1212.185900 1213.165900 +0.980000
17/03/2017 +0.0843% 1211.164900 1212.185900 +1.021000
16/03/2017 +0.0793% 1210.204500 1211.164900 +0.960400
15/03/2017 -0.1091% 1211.525100 1210.204500 -1.320600
14/03/2017 -0.0819% 1212.517800 1211.525100 -0.992700
13/03/2017 -0.0604% 1213.249900 1212.517800 -0.732100
10/03/2017 -0.1135% 1214.628200 1213.249900 -1.378300
09/03/2017 -0.0598% 1215.354600 1214.628200 -0.726400
08/03/2017 -0.0261% 1215.672300 1215.354600 -0.317700
07/03/2017 +0.0086% 1215.568000 1215.672300 +0.104300
06/03/2017 +0.0379% 1215.107100 1215.568000 +0.460900
03/03/2017 +0.0204% 1214.859500 1215.107100 +0.247600
02/03/2017 +0.0290% 1214.507700 1214.859500 +0.351800
01/03/2017 +0.0242% 1214.214200 1214.507700 +0.293500
28/02/2017 +0.0410% 1213.716800 1214.214200 +0.497400
27/02/2017 +0.0471% 1213.145100 1213.716800 +0.571700
24/02/2017 +0.0303% 1212.777400 1213.145100 +0.367700
23/02/2017 +0.0267% 1212.453200 1212.777400 +0.324200
22/02/2017 +0.0359% 1212.017600 1212.453200 +0.435600
21/02/2017 -0.0003% 1212.020800 1212.017600 -0.003200
Mostrando 2201 - 2300 de 2586 registros
Volver al Detalle Ver Historial