Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
-0.0034%
Máximo
0.2783%
Mínimo
-0.4788%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2017 -0.0662% 1221.751800 1220.943600 -0.808200
27/11/2017 +0.0684% 1220.916700 1221.751800 +0.835100
24/11/2017 -0.0971% 1222.103000 1220.916700 -1.186300
23/11/2017 -0.1627% 1224.092800 1222.103000 -1.989800
22/11/2017 -0.1386% 1225.790100 1224.092800 -1.697300
21/11/2017 -0.1353% 1227.450200 1225.790100 -1.660100
20/11/2017 +0.0506% 1226.828700 1227.450200 +0.621500
17/11/2017 -0.0431% 1227.357200 1226.828700 -0.528500
16/11/2017 -0.0494% 1227.963100 1227.357200 -0.605900
15/11/2017 +0.0057% 1227.893500 1227.963100 +0.069600
14/11/2017 +0.0144% 1227.717200 1227.893500 +0.176300
13/11/2017 +0.1117% 1226.346300 1227.717200 +1.370900
10/11/2017 +0.0940% 1225.194100 1226.346300 +1.152200
09/11/2017 +0.0543% 1224.528400 1225.194100 +0.665700
08/11/2017 +0.2255% 1221.770600 1224.528400 +2.757800
07/11/2017 +0.0178% 1221.553300 1221.770600 +0.217300
06/11/2017 +0.0291% 1221.198000 1221.553300 +0.355300
03/11/2017 +0.0517% 1220.567300 1221.198000 +0.630700
02/11/2017 +0.0462% 1220.004100 1220.567300 +0.563200
31/10/2017 +0.0326% 1219.606600 1220.004100 +0.397500
30/10/2017 +0.0098% 1219.486500 1219.606600 +0.120100
26/10/2017 -0.0297% 1219.848500 1219.486500 -0.362000
25/10/2017 -0.0540% 1220.507200 1219.848500 -0.658700
24/10/2017 +0.1946% 1218.134600 1220.507200 +2.372600
23/10/2017 +0.2783% 1214.749800 1218.134600 +3.384800
20/10/2017 +0.1285% 1213.189800 1214.749800 +1.560000
19/10/2017 +0.0816% 1212.200400 1213.189800 +0.989400
18/10/2017 +0.0040% 1212.151600 1212.200400 +0.048800
17/10/2017 +0.0234% 1211.868100 1212.151600 +0.283500
16/10/2017 +0.0526% 1211.230900 1211.868100 +0.637200
13/10/2017 +0.0456% 1210.678700 1211.230900 +0.552200
12/10/2017 -0.0804% 1211.653000 1210.678700 -0.974300
11/10/2017 -0.0424% 1212.166400 1211.653000 -0.513400
10/10/2017 -0.2808% 1215.575000 1212.166400 -3.408600
06/10/2017 -0.4788% 1221.408600 1215.575000 -5.833600
05/10/2017 -0.0668% 1222.224700 1221.408600 -0.816100
04/10/2017 -0.0201% 1222.470200 1222.224700 -0.245500
03/10/2017 -0.0299% 1222.836200 1222.470200 -0.366000
02/10/2017 -0.0816% 1223.833900 1222.836200 -0.997700
29/09/2017 -0.1141% 1225.231600 1223.833900 -1.397700
28/09/2017 -0.0641% 1226.017800 1225.231600 -0.786200
27/09/2017 -0.0373% 1226.474600 1226.017800 -0.456800
26/09/2017 -0.0001% 1226.476000 1226.474600 -0.001400
25/09/2017 +0.0320% 1226.083600 1226.476000 +0.392400
22/09/2017 +0.0289% 1225.729100 1226.083600 +0.354500
21/09/2017 -0.0588% 1226.450000 1225.729100 -0.720900
20/09/2017 +0.0071% 1226.363400 1226.450000 +0.086600
15/09/2017 -0.0294% 1226.723800 1226.363400 -0.360400
14/09/2017 -0.0750% 1227.644000 1226.723800 -0.920200
13/09/2017 -0.0897% 1228.746300 1227.644000 -1.102300
12/09/2017 -0.1143% 1230.152000 1228.746300 -1.405700
11/09/2017 -0.0399% 1230.642600 1230.152000 -0.490600
08/09/2017 -0.0104% 1230.770100 1230.642600 -0.127500
07/09/2017 -0.0078% 1230.865900 1230.770100 -0.095800
06/09/2017 +0.0051% 1230.803000 1230.865900 +0.062900
05/09/2017 +0.0150% 1230.618600 1230.803000 +0.184400
04/09/2017 +0.0279% 1230.274800 1230.618600 +0.343800
01/09/2017 +0.0497% 1229.662900 1230.274800 +0.611900
31/08/2017 +0.0294% 1229.301100 1229.662900 +0.361800
30/08/2017 +0.0170% 1229.092500 1229.301100 +0.208600
29/08/2017 +0.0453% 1228.536200 1229.092500 +0.556300
28/08/2017 +0.0417% 1228.024000 1228.536200 +0.512200
25/08/2017 +0.0046% 1227.967400 1228.024000 +0.056600
24/08/2017 -0.0149% 1228.149800 1227.967400 -0.182400
23/08/2017 -0.0064% 1228.228500 1228.149800 -0.078700
22/08/2017 +0.0045% 1228.173600 1228.228500 +0.054900
21/08/2017 +0.0269% 1227.842800 1228.173600 +0.330800
18/08/2017 -0.0050% 1227.904300 1227.842800 -0.061500
17/08/2017 +0.0080% 1227.805900 1227.904300 +0.098400
16/08/2017 +0.0589% 1227.082600 1227.805900 +0.723300
14/08/2017 +0.0494% 1226.476900 1227.082600 +0.605700
11/08/2017 +0.0710% 1225.606000 1226.476900 +0.870900
10/08/2017 +0.0213% 1225.344900 1225.606000 +0.261100
09/08/2017 -0.0099% 1225.465900 1225.344900 -0.121000
08/08/2017 +0.1312% 1223.859200 1225.465900 +1.606700
07/08/2017 -0.0434% 1224.390700 1223.859200 -0.531500
04/08/2017 -0.0448% 1224.939600 1224.390700 -0.548900
03/08/2017 -0.0091% 1225.051300 1224.939600 -0.111700
02/08/2017 +0.0333% 1224.643300 1225.051300 +0.408000
01/08/2017 +0.0118% 1224.498900 1224.643300 +0.144400
31/07/2017 +0.0320% 1224.106700 1224.498900 +0.392200
28/07/2017 +0.0509% 1223.483200 1224.106700 +0.623500
27/07/2017 +0.0281% 1223.139200 1223.483200 +0.344000
26/07/2017 +0.0575% 1222.435900 1223.139200 +0.703300
25/07/2017 +0.0417% 1221.925700 1222.435900 +0.510200
24/07/2017 +0.0596% 1221.197400 1221.925700 +0.728300
21/07/2017 +0.0560% 1220.513900 1221.197400 +0.683500
20/07/2017 +0.0188% 1220.285000 1220.513900 +0.228900
19/07/2017 +0.0168% 1220.079500 1220.285000 +0.205500
18/07/2017 -0.0252% 1220.386800 1220.079500 -0.307300
17/07/2017 -0.0615% 1221.138000 1220.386800 -0.751200
14/07/2017 -0.0805% 1222.121900 1221.138000 -0.983900
13/07/2017 -0.0180% 1222.342100 1222.121900 -0.220200
12/07/2017 +0.0448% 1221.794500 1222.342100 +0.547600
11/07/2017 -0.0095% 1221.910300 1221.794500 -0.115800
10/07/2017 -0.0456% 1222.468000 1221.910300 -0.557700
07/07/2017 -0.1498% 1224.300200 1222.468000 -1.832200
06/07/2017 -0.0419% 1224.813700 1224.300200 -0.513500
05/07/2017 -0.0175% 1225.027500 1224.813700 -0.213800
04/07/2017 -0.0035% 1225.070200 1225.027500 -0.042700
Mostrando 2201 - 2300 de 2678 registros
Volver al Detalle Ver Historial