Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
0.0071%
Máximo
0.1312%
Mínimo
-0.1498%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0453% 1228.536200 1229.092500 +0.556300
28/08/2017 +0.0417% 1228.024000 1228.536200 +0.512200
25/08/2017 +0.0046% 1227.967400 1228.024000 +0.056600
24/08/2017 -0.0149% 1228.149800 1227.967400 -0.182400
23/08/2017 -0.0064% 1228.228500 1228.149800 -0.078700
22/08/2017 +0.0045% 1228.173600 1228.228500 +0.054900
21/08/2017 +0.0269% 1227.842800 1228.173600 +0.330800
18/08/2017 -0.0050% 1227.904300 1227.842800 -0.061500
17/08/2017 +0.0080% 1227.805900 1227.904300 +0.098400
16/08/2017 +0.0589% 1227.082600 1227.805900 +0.723300
14/08/2017 +0.0494% 1226.476900 1227.082600 +0.605700
11/08/2017 +0.0710% 1225.606000 1226.476900 +0.870900
10/08/2017 +0.0213% 1225.344900 1225.606000 +0.261100
09/08/2017 -0.0099% 1225.465900 1225.344900 -0.121000
08/08/2017 +0.1312% 1223.859200 1225.465900 +1.606700
07/08/2017 -0.0434% 1224.390700 1223.859200 -0.531500
04/08/2017 -0.0448% 1224.939600 1224.390700 -0.548900
03/08/2017 -0.0091% 1225.051300 1224.939600 -0.111700
02/08/2017 +0.0333% 1224.643300 1225.051300 +0.408000
01/08/2017 +0.0118% 1224.498900 1224.643300 +0.144400
31/07/2017 +0.0320% 1224.106700 1224.498900 +0.392200
28/07/2017 +0.0509% 1223.483200 1224.106700 +0.623500
27/07/2017 +0.0281% 1223.139200 1223.483200 +0.344000
26/07/2017 +0.0575% 1222.435900 1223.139200 +0.703300
25/07/2017 +0.0417% 1221.925700 1222.435900 +0.510200
24/07/2017 +0.0596% 1221.197400 1221.925700 +0.728300
21/07/2017 +0.0560% 1220.513900 1221.197400 +0.683500
20/07/2017 +0.0188% 1220.285000 1220.513900 +0.228900
19/07/2017 +0.0168% 1220.079500 1220.285000 +0.205500
18/07/2017 -0.0252% 1220.386800 1220.079500 -0.307300
17/07/2017 -0.0615% 1221.138000 1220.386800 -0.751200
14/07/2017 -0.0805% 1222.121900 1221.138000 -0.983900
13/07/2017 -0.0180% 1222.342100 1222.121900 -0.220200
12/07/2017 +0.0448% 1221.794500 1222.342100 +0.547600
11/07/2017 -0.0095% 1221.910300 1221.794500 -0.115800
10/07/2017 -0.0456% 1222.468000 1221.910300 -0.557700
07/07/2017 -0.1498% 1224.300200 1222.468000 -1.832200
06/07/2017 -0.0419% 1224.813700 1224.300200 -0.513500
05/07/2017 -0.0175% 1225.027500 1224.813700 -0.213800
04/07/2017 -0.0035% 1225.070200 1225.027500 -0.042700
03/07/2017 +0.0196% 1224.830000 1225.070200 +0.240200
30/06/2017 -0.0105% 1224.959100 1224.830000 -0.129100
29/06/2017 -0.0426% 1225.480600 1224.959100 -0.521500
28/06/2017 -0.0576% 1226.186200 1225.480600 -0.705600
27/06/2017 -0.0325% 1226.584400 1226.186200 -0.398200
23/06/2017 -0.0111% 1226.720400 1226.584400 -0.136000
22/06/2017 +0.0317% 1226.331200 1226.720400 +0.389200
21/06/2017 -0.0120% 1226.478100 1226.331200 -0.146900
20/06/2017 -0.0272% 1226.811800 1226.478100 -0.333700
19/06/2017 +0.0120% 1226.664900 1226.811800 +0.146900
16/06/2017 +0.0034% 1226.622800 1226.664900 +0.042100
15/06/2017 -0.0116% 1226.765600 1226.622800 -0.142800
14/06/2017 +0.0273% 1226.431100 1226.765600 +0.334500
13/06/2017 +0.0131% 1226.270400 1226.431100 +0.160700
12/06/2017 +0.0055% 1226.202400 1226.270400 +0.068000
09/06/2017 -0.0071% 1226.290000 1226.202400 -0.087600
08/06/2017 +0.0515% 1225.658200 1226.290000 +0.631800
07/06/2017 +0.0263% 1225.336500 1225.658200 +0.321700
06/06/2017 +0.0362% 1224.893000 1225.336500 +0.443500
05/06/2017 +0.0156% 1224.702000 1224.893000 +0.191000
02/06/2017 +0.0514% 1224.072300 1224.702000 +0.629700
01/06/2017 +0.0156% 1223.881700 1224.072300 +0.190600
31/05/2017 +0.0674% 1223.057100 1223.881700 +0.824600
30/05/2017 +0.0232% 1222.773100 1223.057100 +0.284000
29/05/2017 -0.0286% 1223.123300 1222.773100 -0.350200
26/05/2017 -0.0523% 1223.763100 1223.123300 -0.639800
25/05/2017 -0.0175% 1223.977600 1223.763100 -0.214500
24/05/2017 -0.0243% 1224.275500 1223.977600 -0.297900
23/05/2017 -0.0035% 1224.318400 1224.275500 -0.042900
22/05/2017 -0.0063% 1224.395600 1224.318400 -0.077200
19/05/2017 +0.0322% 1224.001700 1224.395600 +0.393900
18/05/2017 +0.0284% 1223.654600 1224.001700 +0.347100
17/05/2017 +0.0336% 1223.243100 1223.654600 +0.411500
16/05/2017 +0.0078% 1223.147900 1223.243100 +0.095200
15/05/2017 +0.0482% 1222.558600 1223.147900 +0.589300
12/05/2017 +0.0006% 1222.551300 1222.558600 +0.007300
11/05/2017 -0.0753% 1223.471900 1222.551300 -0.920600
10/05/2017 -0.0096% 1223.589400 1223.471900 -0.117500
09/05/2017 -0.0712% 1224.461100 1223.589400 -0.871700
08/05/2017 -0.0152% 1224.647400 1224.461100 -0.186300
05/05/2017 -0.0015% 1224.665800 1224.647400 -0.018400
04/05/2017 -0.0271% 1224.997700 1224.665800 -0.331900
03/05/2017 -0.0030% 1225.034100 1224.997700 -0.036400
02/05/2017 +0.0420% 1224.519300 1225.034100 +0.514800
28/04/2017 -0.0001% 1224.520700 1224.519300 -0.001400
27/04/2017 +0.0225% 1224.245700 1224.520700 +0.275000
26/04/2017 -0.0485% 1224.839400 1224.245700 -0.593700
25/04/2017 -0.0245% 1225.139400 1224.839400 -0.300000
24/04/2017 -0.0067% 1225.222000 1225.139400 -0.082600
21/04/2017 +0.0157% 1225.030000 1225.222000 +0.192000
20/04/2017 +0.0243% 1224.732500 1225.030000 +0.297500
19/04/2017 +0.0105% 1224.604000 1224.732500 +0.128500
18/04/2017 -0.0060% 1224.677100 1224.604000 -0.073100
17/04/2017 +0.1270% 1223.122200 1224.677100 +1.554900
13/04/2017 +0.0427% 1222.600400 1223.122200 +0.521800
12/04/2017 +0.0548% 1221.930500 1222.600400 +0.669900
11/04/2017 +0.0536% 1221.276200 1221.930500 +0.654300
10/04/2017 +0.0469% 1220.703100 1221.276200 +0.573100
07/04/2017 +0.0226% 1220.427300 1220.703100 +0.275800
06/04/2017 +0.0068% 1220.344400 1220.427300 +0.082900
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial