Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
0.0175%
Máximo
0.1270%
Mínimo
-0.1135%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0232% 1222.773100 1223.057100 +0.284000
29/05/2017 -0.0286% 1223.123300 1222.773100 -0.350200
26/05/2017 -0.0523% 1223.763100 1223.123300 -0.639800
25/05/2017 -0.0175% 1223.977600 1223.763100 -0.214500
24/05/2017 -0.0243% 1224.275500 1223.977600 -0.297900
23/05/2017 -0.0035% 1224.318400 1224.275500 -0.042900
22/05/2017 -0.0063% 1224.395600 1224.318400 -0.077200
19/05/2017 +0.0322% 1224.001700 1224.395600 +0.393900
18/05/2017 +0.0284% 1223.654600 1224.001700 +0.347100
17/05/2017 +0.0336% 1223.243100 1223.654600 +0.411500
16/05/2017 +0.0078% 1223.147900 1223.243100 +0.095200
15/05/2017 +0.0482% 1222.558600 1223.147900 +0.589300
12/05/2017 +0.0006% 1222.551300 1222.558600 +0.007300
11/05/2017 -0.0753% 1223.471900 1222.551300 -0.920600
10/05/2017 -0.0096% 1223.589400 1223.471900 -0.117500
09/05/2017 -0.0712% 1224.461100 1223.589400 -0.871700
08/05/2017 -0.0152% 1224.647400 1224.461100 -0.186300
05/05/2017 -0.0015% 1224.665800 1224.647400 -0.018400
04/05/2017 -0.0271% 1224.997700 1224.665800 -0.331900
03/05/2017 -0.0030% 1225.034100 1224.997700 -0.036400
02/05/2017 +0.0420% 1224.519300 1225.034100 +0.514800
28/04/2017 -0.0001% 1224.520700 1224.519300 -0.001400
27/04/2017 +0.0225% 1224.245700 1224.520700 +0.275000
26/04/2017 -0.0485% 1224.839400 1224.245700 -0.593700
25/04/2017 -0.0245% 1225.139400 1224.839400 -0.300000
24/04/2017 -0.0067% 1225.222000 1225.139400 -0.082600
21/04/2017 +0.0157% 1225.030000 1225.222000 +0.192000
20/04/2017 +0.0243% 1224.732500 1225.030000 +0.297500
19/04/2017 +0.0105% 1224.604000 1224.732500 +0.128500
18/04/2017 -0.0060% 1224.677100 1224.604000 -0.073100
17/04/2017 +0.1270% 1223.122200 1224.677100 +1.554900
13/04/2017 +0.0427% 1222.600400 1223.122200 +0.521800
12/04/2017 +0.0548% 1221.930500 1222.600400 +0.669900
11/04/2017 +0.0536% 1221.276200 1221.930500 +0.654300
10/04/2017 +0.0469% 1220.703100 1221.276200 +0.573100
07/04/2017 +0.0226% 1220.427300 1220.703100 +0.275800
06/04/2017 +0.0068% 1220.344400 1220.427300 +0.082900
05/04/2017 +0.0400% 1219.856300 1220.344400 +0.488100
04/04/2017 +0.0619% 1219.102000 1219.856300 +0.754300
03/04/2017 +0.0487% 1218.507900 1219.102000 +0.594100
31/03/2017 +0.0901% 1217.410300 1218.507900 +1.097600
30/03/2017 +0.0357% 1216.975700 1217.410300 +0.434600
29/03/2017 +0.0305% 1216.604600 1216.975700 +0.371100
28/03/2017 +0.0142% 1216.431700 1216.604600 +0.172900
27/03/2017 +0.0698% 1215.582800 1216.431700 +0.848900
24/03/2017 +0.0202% 1215.336800 1215.582800 +0.246000
23/03/2017 +0.0779% 1214.390800 1215.336800 +0.946000
22/03/2017 +0.0723% 1213.513200 1214.390800 +0.877600
21/03/2017 +0.0286% 1213.165900 1213.513200 +0.347300
20/03/2017 +0.0808% 1212.185900 1213.165900 +0.980000
17/03/2017 +0.0843% 1211.164900 1212.185900 +1.021000
16/03/2017 +0.0793% 1210.204500 1211.164900 +0.960400
15/03/2017 -0.1091% 1211.525100 1210.204500 -1.320600
14/03/2017 -0.0819% 1212.517800 1211.525100 -0.992700
13/03/2017 -0.0604% 1213.249900 1212.517800 -0.732100
10/03/2017 -0.1135% 1214.628200 1213.249900 -1.378300
09/03/2017 -0.0598% 1215.354600 1214.628200 -0.726400
08/03/2017 -0.0261% 1215.672300 1215.354600 -0.317700
07/03/2017 +0.0086% 1215.568000 1215.672300 +0.104300
06/03/2017 +0.0379% 1215.107100 1215.568000 +0.460900
03/03/2017 +0.0204% 1214.859500 1215.107100 +0.247600
02/03/2017 +0.0290% 1214.507700 1214.859500 +0.351800
01/03/2017 +0.0242% 1214.214200 1214.507700 +0.293500
28/02/2017 +0.0410% 1213.716800 1214.214200 +0.497400
27/02/2017 +0.0471% 1213.145100 1213.716800 +0.571700
24/02/2017 +0.0303% 1212.777400 1213.145100 +0.367700
23/02/2017 +0.0267% 1212.453200 1212.777400 +0.324200
22/02/2017 +0.0359% 1212.017600 1212.453200 +0.435600
21/02/2017 -0.0003% 1212.020800 1212.017600 -0.003200
20/02/2017 +0.0328% 1211.622900 1212.020800 +0.397900
17/02/2017 +0.0036% 1211.579200 1211.622900 +0.043700
16/02/2017 +0.0106% 1211.450400 1211.579200 +0.128800
15/02/2017 +0.0203% 1211.204900 1211.450400 +0.245500
14/02/2017 +0.0516% 1210.579900 1211.204900 +0.625000
13/02/2017 +0.0485% 1209.993000 1210.579900 +0.586900
10/02/2017 +0.0187% 1209.767300 1209.993000 +0.225700
09/02/2017 +0.0600% 1209.041600 1209.767300 +0.725700
08/02/2017 +0.1053% 1207.769000 1209.041600 +1.272600
07/02/2017 +0.0475% 1207.195000 1207.769000 +0.574000
06/02/2017 +0.0300% 1206.832300 1207.195000 +0.362700
03/02/2017 +0.0267% 1206.510200 1206.832300 +0.322100
02/02/2017 +0.0396% 1206.032700 1206.510200 +0.477500
01/02/2017 +0.0517% 1205.408900 1206.032700 +0.623800
31/01/2017 +0.0313% 1205.032200 1205.408900 +0.376700
30/01/2017 +0.0233% 1204.752000 1205.032200 +0.280200
27/01/2017 +0.0141% 1204.581900 1204.752000 +0.170100
26/01/2017 +0.0294% 1204.227500 1204.581900 +0.354400
25/01/2017 +0.0141% 1204.058100 1204.227500 +0.169400
24/01/2017 +0.0445% 1203.522500 1204.058100 +0.535600
23/01/2017 +0.0258% 1203.211800 1203.522500 +0.310700
20/01/2017 +0.0223% 1202.943200 1203.211800 +0.268600
19/01/2017 +0.0034% 1202.902000 1202.943200 +0.041200
18/01/2017 +0.0001% 1202.900700 1202.902000 +0.001300
17/01/2017 -0.0028% 1202.934900 1202.900700 -0.034200
16/01/2017 +0.0201% 1202.692700 1202.934900 +0.242200
13/01/2017 +0.0216% 1202.433400 1202.692700 +0.259300
12/01/2017 +0.0463% 1201.876500 1202.433400 +0.556900
11/01/2017 -0.0007% 1201.885400 1201.876500 -0.008900
10/01/2017 -0.0210% 1202.138400 1201.885400 -0.253000
09/01/2017 +0.0229% 1201.863100 1202.138400 +0.275300
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial