Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
0.0075%
Máximo
0.2783%
Mínimo
-0.4788%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0285% 1237.970600 1238.323900 +0.353300
25/01/2018 +0.0968% 1236.772700 1237.970600 +1.197900
24/01/2018 +0.0956% 1235.590700 1236.772700 +1.182000
23/01/2018 +0.0898% 1234.481200 1235.590700 +1.109500
22/01/2018 +0.0743% 1233.564700 1234.481200 +0.916500
19/01/2018 +0.0333% 1233.154400 1233.564700 +0.410300
18/01/2018 +0.0186% 1232.925400 1233.154400 +0.229000
17/01/2018 +0.0839% 1231.891500 1232.925400 +1.033900
16/01/2018 +0.0053% 1231.826100 1231.891500 +0.065400
15/01/2018 +0.0303% 1231.453200 1231.826100 +0.372900
12/01/2018 +0.0429% 1230.924700 1231.453200 +0.528500
11/01/2018 +0.0153% 1230.735800 1230.924700 +0.188900
10/01/2018 -0.1030% 1232.004200 1230.735800 -1.268400
09/01/2018 +0.0212% 1231.743000 1232.004200 +0.261200
08/01/2018 -0.0004% 1231.747400 1231.743000 -0.004400
05/01/2018 +0.0846% 1230.705400 1231.747400 +1.042000
04/01/2018 -0.0504% 1231.326100 1230.705400 -0.620700
03/01/2018 +0.0062% 1231.249500 1231.326100 +0.076600
02/01/2018 +0.0534% 1230.592400 1231.249500 +0.657100
29/12/2017 +0.0347% 1230.164900 1230.592400 +0.427500
28/12/2017 +0.0367% 1229.714000 1230.164900 +0.450900
27/12/2017 +0.0620% 1228.952000 1229.714000 +0.762000
26/12/2017 +0.0730% 1228.054700 1228.952000 +0.897300
22/12/2017 +0.0565% 1227.360800 1228.054700 +0.693900
21/12/2017 +0.1367% 1225.683800 1227.360800 +1.677000
20/12/2017 +0.1761% 1223.527300 1225.683800 +2.156500
19/12/2017 +0.0956% 1222.357800 1223.527300 +1.169500
18/12/2017 +0.1731% 1220.243800 1222.357800 +2.114000
15/12/2017 +0.0510% 1219.621900 1220.243800 +0.621900
14/12/2017 +0.0706% 1218.761000 1219.621900 +0.860900
13/12/2017 +0.0104% 1218.634000 1218.761000 +0.127000
12/12/2017 -0.0387% 1219.105600 1218.634000 -0.471600
11/12/2017 -0.0436% 1219.636900 1219.105600 -0.531300
07/12/2017 -0.1158% 1221.049800 1219.636900 -1.412900
06/12/2017 -0.0115% 1221.190600 1221.049800 -0.140800
05/12/2017 -0.0298% 1221.554300 1221.190600 -0.363700
04/12/2017 +0.0107% 1221.423200 1221.554300 +0.131100
01/12/2017 +0.0251% 1221.117000 1221.423200 +0.306200
30/11/2017 +0.0212% 1220.858300 1221.117000 +0.258700
29/11/2017 -0.0070% 1220.943600 1220.858300 -0.085300
28/11/2017 -0.0662% 1221.751800 1220.943600 -0.808200
27/11/2017 +0.0684% 1220.916700 1221.751800 +0.835100
24/11/2017 -0.0971% 1222.103000 1220.916700 -1.186300
23/11/2017 -0.1627% 1224.092800 1222.103000 -1.989800
22/11/2017 -0.1386% 1225.790100 1224.092800 -1.697300
21/11/2017 -0.1353% 1227.450200 1225.790100 -1.660100
20/11/2017 +0.0506% 1226.828700 1227.450200 +0.621500
17/11/2017 -0.0431% 1227.357200 1226.828700 -0.528500
16/11/2017 -0.0494% 1227.963100 1227.357200 -0.605900
15/11/2017 +0.0057% 1227.893500 1227.963100 +0.069600
14/11/2017 +0.0144% 1227.717200 1227.893500 +0.176300
13/11/2017 +0.1117% 1226.346300 1227.717200 +1.370900
10/11/2017 +0.0940% 1225.194100 1226.346300 +1.152200
09/11/2017 +0.0543% 1224.528400 1225.194100 +0.665700
08/11/2017 +0.2255% 1221.770600 1224.528400 +2.757800
07/11/2017 +0.0178% 1221.553300 1221.770600 +0.217300
06/11/2017 +0.0291% 1221.198000 1221.553300 +0.355300
03/11/2017 +0.0517% 1220.567300 1221.198000 +0.630700
02/11/2017 +0.0462% 1220.004100 1220.567300 +0.563200
31/10/2017 +0.0326% 1219.606600 1220.004100 +0.397500
30/10/2017 +0.0098% 1219.486500 1219.606600 +0.120100
26/10/2017 -0.0297% 1219.848500 1219.486500 -0.362000
25/10/2017 -0.0540% 1220.507200 1219.848500 -0.658700
24/10/2017 +0.1946% 1218.134600 1220.507200 +2.372600
23/10/2017 +0.2783% 1214.749800 1218.134600 +3.384800
20/10/2017 +0.1285% 1213.189800 1214.749800 +1.560000
19/10/2017 +0.0816% 1212.200400 1213.189800 +0.989400
18/10/2017 +0.0040% 1212.151600 1212.200400 +0.048800
17/10/2017 +0.0234% 1211.868100 1212.151600 +0.283500
16/10/2017 +0.0526% 1211.230900 1211.868100 +0.637200
13/10/2017 +0.0456% 1210.678700 1211.230900 +0.552200
12/10/2017 -0.0804% 1211.653000 1210.678700 -0.974300
11/10/2017 -0.0424% 1212.166400 1211.653000 -0.513400
10/10/2017 -0.2808% 1215.575000 1212.166400 -3.408600
06/10/2017 -0.4788% 1221.408600 1215.575000 -5.833600
05/10/2017 -0.0668% 1222.224700 1221.408600 -0.816100
04/10/2017 -0.0201% 1222.470200 1222.224700 -0.245500
03/10/2017 -0.0299% 1222.836200 1222.470200 -0.366000
02/10/2017 -0.0816% 1223.833900 1222.836200 -0.997700
29/09/2017 -0.1141% 1225.231600 1223.833900 -1.397700
28/09/2017 -0.0641% 1226.017800 1225.231600 -0.786200
27/09/2017 -0.0373% 1226.474600 1226.017800 -0.456800
26/09/2017 -0.0001% 1226.476000 1226.474600 -0.001400
25/09/2017 +0.0320% 1226.083600 1226.476000 +0.392400
22/09/2017 +0.0289% 1225.729100 1226.083600 +0.354500
21/09/2017 -0.0588% 1226.450000 1225.729100 -0.720900
20/09/2017 +0.0071% 1226.363400 1226.450000 +0.086600
15/09/2017 -0.0294% 1226.723800 1226.363400 -0.360400
14/09/2017 -0.0750% 1227.644000 1226.723800 -0.920200
13/09/2017 -0.0897% 1228.746300 1227.644000 -1.102300
12/09/2017 -0.1143% 1230.152000 1228.746300 -1.405700
11/09/2017 -0.0399% 1230.642600 1230.152000 -0.490600
08/09/2017 -0.0104% 1230.770100 1230.642600 -0.127500
07/09/2017 -0.0078% 1230.865900 1230.770100 -0.095800
06/09/2017 +0.0051% 1230.803000 1230.865900 +0.062900
05/09/2017 +0.0150% 1230.618600 1230.803000 +0.184400
04/09/2017 +0.0279% 1230.274800 1230.618600 +0.343800
01/09/2017 +0.0497% 1229.662900 1230.274800 +0.611900
31/08/2017 +0.0294% 1229.301100 1229.662900 +0.361800
30/08/2017 +0.0170% 1229.092500 1229.301100 +0.208600
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial