Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
0.0227%
Máximo
0.1761%
Mínimo
-0.1611%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2018 +0.0037% 1248.897200 1248.942900 +0.045700
20/04/2018 -0.0233% 1249.188800 1248.897200 -0.291600
19/04/2018 +0.0182% 1248.961000 1249.188800 +0.227800
18/04/2018 +0.0157% 1248.764700 1248.961000 +0.196300
17/04/2018 +0.0148% 1248.579600 1248.764700 +0.185100
16/04/2018 -0.0214% 1248.846400 1248.579600 -0.266800
13/04/2018 -0.0507% 1249.480200 1248.846400 -0.633800
12/04/2018 +0.0121% 1249.329100 1249.480200 +0.151100
11/04/2018 +0.0226% 1249.046200 1249.329100 +0.282900
10/04/2018 +0.0323% 1248.642300 1249.046200 +0.403900
09/04/2018 +0.0257% 1248.321500 1248.642300 +0.320800
06/04/2018 -0.0607% 1249.079300 1248.321500 -0.757800
05/04/2018 +0.0361% 1248.628800 1249.079300 +0.450500
04/04/2018 +0.0304% 1248.249200 1248.628800 +0.379600
03/04/2018 +0.0327% 1247.840800 1248.249200 +0.408400
02/04/2018 +0.0326% 1247.434400 1247.840800 +0.406400
29/03/2018 -0.0019% 1247.458100 1247.434400 -0.023700
28/03/2018 +0.0313% 1247.068000 1247.458100 +0.390100
27/03/2018 +0.0339% 1246.645600 1247.068000 +0.422400
26/03/2018 +0.0456% 1246.077400 1246.645600 +0.568200
23/03/2018 +0.0361% 1245.628200 1246.077400 +0.449200
22/03/2018 +0.0071% 1245.539500 1245.628200 +0.088700
21/03/2018 -0.0127% 1245.698300 1245.539500 -0.158800
20/03/2018 -0.0212% 1245.962100 1245.698300 -0.263800
19/03/2018 +0.0404% 1245.458800 1245.962100 +0.503300
16/03/2018 +0.0284% 1245.104700 1245.458800 +0.354100
15/03/2018 +0.0513% 1244.465600 1245.104700 +0.639100
14/03/2018 +0.0357% 1244.021700 1244.465600 +0.443900
13/03/2018 +0.0770% 1243.064200 1244.021700 +0.957500
12/03/2018 +0.0847% 1242.011800 1243.064200 +1.052400
09/03/2018 -0.0638% 1242.804400 1242.011800 -0.792600
08/03/2018 -0.1611% 1244.808700 1242.804400 -2.004300
07/03/2018 -0.0330% 1245.219800 1244.808700 -0.411100
06/03/2018 -0.0098% 1245.342400 1245.219800 -0.122600
05/03/2018 +0.0107% 1245.209400 1245.342400 +0.133000
02/03/2018 +0.0216% 1244.940900 1245.209400 +0.268500
01/03/2018 +0.0274% 1244.600300 1244.940900 +0.340600
28/02/2018 +0.0075% 1244.507200 1244.600300 +0.093100
27/02/2018 -0.0597% 1245.250000 1244.507200 -0.742800
26/02/2018 +0.0215% 1244.982100 1245.250000 +0.267900
23/02/2018 +0.0216% 1244.712600 1244.982100 +0.269500
22/02/2018 +0.0350% 1244.277600 1244.712600 +0.435000
21/02/2018 +0.0458% 1243.707700 1244.277600 +0.569900
20/02/2018 +0.0506% 1243.078100 1243.707700 +0.629600
19/02/2018 +0.0703% 1242.205100 1243.078100 +0.873000
16/02/2018 -0.0195% 1242.447700 1242.205100 -0.242600
15/02/2018 -0.0070% 1242.534700 1242.447700 -0.087000
14/02/2018 +0.0758% 1241.593400 1242.534700 +0.941300
13/02/2018 +0.0821% 1240.574700 1241.593400 +1.018700
12/02/2018 +0.0676% 1239.736300 1240.574700 +0.838400
09/02/2018 +0.0283% 1239.385300 1239.736300 +0.351000
08/02/2018 +0.1579% 1237.430000 1239.385300 +1.955300
07/02/2018 -0.0051% 1237.493300 1237.430000 -0.063300
06/02/2018 +0.0756% 1236.557600 1237.493300 +0.935700
05/02/2018 -0.0058% 1236.629200 1236.557600 -0.071600
02/02/2018 -0.1177% 1238.085200 1236.629200 -1.456000
01/02/2018 +0.0001% 1238.083500 1238.085200 +0.001700
31/01/2018 +0.0052% 1238.019600 1238.083500 +0.063900
30/01/2018 +0.0140% 1237.846100 1238.019600 +0.173500
29/01/2018 -0.0386% 1238.323900 1237.846100 -0.477800
26/01/2018 +0.0285% 1237.970600 1238.323900 +0.353300
25/01/2018 +0.0968% 1236.772700 1237.970600 +1.197900
24/01/2018 +0.0956% 1235.590700 1236.772700 +1.182000
23/01/2018 +0.0898% 1234.481200 1235.590700 +1.109500
22/01/2018 +0.0743% 1233.564700 1234.481200 +0.916500
19/01/2018 +0.0333% 1233.154400 1233.564700 +0.410300
18/01/2018 +0.0186% 1232.925400 1233.154400 +0.229000
17/01/2018 +0.0839% 1231.891500 1232.925400 +1.033900
16/01/2018 +0.0053% 1231.826100 1231.891500 +0.065400
15/01/2018 +0.0303% 1231.453200 1231.826100 +0.372900
12/01/2018 +0.0429% 1230.924700 1231.453200 +0.528500
11/01/2018 +0.0153% 1230.735800 1230.924700 +0.188900
10/01/2018 -0.1030% 1232.004200 1230.735800 -1.268400
09/01/2018 +0.0212% 1231.743000 1232.004200 +0.261200
08/01/2018 -0.0004% 1231.747400 1231.743000 -0.004400
05/01/2018 +0.0846% 1230.705400 1231.747400 +1.042000
04/01/2018 -0.0504% 1231.326100 1230.705400 -0.620700
03/01/2018 +0.0062% 1231.249500 1231.326100 +0.076600
02/01/2018 +0.0534% 1230.592400 1231.249500 +0.657100
29/12/2017 +0.0347% 1230.164900 1230.592400 +0.427500
28/12/2017 +0.0367% 1229.714000 1230.164900 +0.450900
27/12/2017 +0.0620% 1228.952000 1229.714000 +0.762000
26/12/2017 +0.0730% 1228.054700 1228.952000 +0.897300
22/12/2017 +0.0565% 1227.360800 1228.054700 +0.693900
21/12/2017 +0.1367% 1225.683800 1227.360800 +1.677000
20/12/2017 +0.1761% 1223.527300 1225.683800 +2.156500
19/12/2017 +0.0956% 1222.357800 1223.527300 +1.169500
18/12/2017 +0.1731% 1220.243800 1222.357800 +2.114000
15/12/2017 +0.0510% 1219.621900 1220.243800 +0.621900
14/12/2017 +0.0706% 1218.761000 1219.621900 +0.860900
13/12/2017 +0.0104% 1218.634000 1218.761000 +0.127000
12/12/2017 -0.0387% 1219.105600 1218.634000 -0.471600
11/12/2017 -0.0436% 1219.636900 1219.105600 -0.531300
07/12/2017 -0.1158% 1221.049800 1219.636900 -1.412900
06/12/2017 -0.0115% 1221.190600 1221.049800 -0.140800
05/12/2017 -0.0298% 1221.554300 1221.190600 -0.363700
04/12/2017 +0.0107% 1221.423200 1221.554300 +0.131100
01/12/2017 +0.0251% 1221.117000 1221.423200 +0.306200
30/11/2017 +0.0212% 1220.858300 1221.117000 +0.258700
29/11/2017 -0.0070% 1220.943600 1220.858300 -0.085300
Mostrando 2101 - 2200 de 2678 registros
Volver al Detalle Ver Historial