Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
0.0223%
Máximo
0.1709%
Mínimo
-0.2574%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/02/2017 +0.0328% 1211.622900 1212.020800 +0.397900
17/02/2017 +0.0036% 1211.579200 1211.622900 +0.043700
16/02/2017 +0.0106% 1211.450400 1211.579200 +0.128800
15/02/2017 +0.0203% 1211.204900 1211.450400 +0.245500
14/02/2017 +0.0516% 1210.579900 1211.204900 +0.625000
13/02/2017 +0.0485% 1209.993000 1210.579900 +0.586900
10/02/2017 +0.0187% 1209.767300 1209.993000 +0.225700
09/02/2017 +0.0600% 1209.041600 1209.767300 +0.725700
08/02/2017 +0.1053% 1207.769000 1209.041600 +1.272600
07/02/2017 +0.0475% 1207.195000 1207.769000 +0.574000
06/02/2017 +0.0300% 1206.832300 1207.195000 +0.362700
03/02/2017 +0.0267% 1206.510200 1206.832300 +0.322100
02/02/2017 +0.0396% 1206.032700 1206.510200 +0.477500
01/02/2017 +0.0517% 1205.408900 1206.032700 +0.623800
31/01/2017 +0.0313% 1205.032200 1205.408900 +0.376700
30/01/2017 +0.0233% 1204.752000 1205.032200 +0.280200
27/01/2017 +0.0141% 1204.581900 1204.752000 +0.170100
26/01/2017 +0.0294% 1204.227500 1204.581900 +0.354400
25/01/2017 +0.0141% 1204.058100 1204.227500 +0.169400
24/01/2017 +0.0445% 1203.522500 1204.058100 +0.535600
23/01/2017 +0.0258% 1203.211800 1203.522500 +0.310700
20/01/2017 +0.0223% 1202.943200 1203.211800 +0.268600
19/01/2017 +0.0034% 1202.902000 1202.943200 +0.041200
18/01/2017 +0.0001% 1202.900700 1202.902000 +0.001300
17/01/2017 -0.0028% 1202.934900 1202.900700 -0.034200
16/01/2017 +0.0201% 1202.692700 1202.934900 +0.242200
13/01/2017 +0.0216% 1202.433400 1202.692700 +0.259300
12/01/2017 +0.0463% 1201.876500 1202.433400 +0.556900
11/01/2017 -0.0007% 1201.885400 1201.876500 -0.008900
10/01/2017 -0.0210% 1202.138400 1201.885400 -0.253000
09/01/2017 +0.0229% 1201.863100 1202.138400 +0.275300
06/01/2017 -0.0718% 1202.725800 1201.863100 -0.862700
05/01/2017 +0.1167% 1201.322900 1202.725800 +1.402900
04/01/2017 +0.1574% 1199.434000 1201.322900 +1.888900
03/01/2017 +0.1284% 1197.895000 1199.434000 +1.539000
30/12/2016 +0.0470% 1197.332600 1197.895000 +0.562400
29/12/2016 +0.0643% 1196.562800 1197.332600 +0.769800
28/12/2016 +0.0874% 1195.517600 1196.562800 +1.045200
27/12/2016 +0.0921% 1194.417100 1195.517600 +1.100500
26/12/2016 +0.0848% 1193.404200 1194.417100 +1.012900
23/12/2016 +0.0200% 1193.165900 1193.404200 +0.238300
22/12/2016 +0.0822% 1192.186000 1193.165900 +0.979900
21/12/2016 +0.0725% 1191.321500 1192.186000 +0.864500
20/12/2016 +0.0804% 1190.363800 1191.321500 +0.957700
19/12/2016 +0.1392% 1188.707700 1190.363800 +1.656100
16/12/2016 +0.0700% 1187.876100 1188.707700 +0.831600
15/12/2016 +0.0193% 1187.646700 1187.876100 +0.229400
14/12/2016 +0.1709% 1185.618600 1187.646700 +2.028100
13/12/2016 +0.0564% 1184.950500 1185.618600 +0.668100
12/12/2016 +0.0429% 1184.441800 1184.950500 +0.508700
09/12/2016 +0.0504% 1183.845300 1184.441800 +0.596500
07/12/2016 +0.1120% 1182.520100 1183.845300 +1.325200
06/12/2016 +0.0515% 1181.911300 1182.520100 +0.608800
05/12/2016 +0.0963% 1180.773600 1181.911300 +1.137700
02/12/2016 +0.0601% 1180.064300 1180.773600 +0.709300
01/12/2016 +0.0444% 1179.540400 1180.064300 +0.523900
30/11/2016 +0.0403% 1179.064800 1179.540400 +0.475600
29/11/2016 +0.0684% 1178.258500 1179.064800 +0.806300
28/11/2016 +0.0248% 1177.966400 1178.258500 +0.292100
25/11/2016 -0.0061% 1178.038300 1177.966400 -0.071900
24/11/2016 +0.0186% 1177.819300 1178.038300 +0.219000
23/11/2016 +0.0078% 1177.727400 1177.819300 +0.091900
22/11/2016 +0.0509% 1177.128100 1177.727400 +0.599300
21/11/2016 +0.0250% 1176.833500 1177.128100 +0.294600
18/11/2016 +0.0186% 1176.615100 1176.833500 +0.218400
17/11/2016 +0.0688% 1175.805800 1176.615100 +0.809300
16/11/2016 +0.0544% 1175.166200 1175.805800 +0.639600
15/11/2016 -0.0627% 1175.902800 1175.166200 -0.736600
14/11/2016 -0.2574% 1178.934000 1175.902800 -3.031200
11/11/2016 -0.2166% 1181.490300 1178.934000 -2.556300
10/11/2016 -0.1402% 1183.148300 1181.490300 -1.658000
09/11/2016 -0.0391% 1183.611500 1183.148300 -0.463200
08/11/2016 -0.0170% 1183.812900 1183.611500 -0.201400
07/11/2016 +0.0401% 1183.338600 1183.812900 +0.474300
04/11/2016 +0.0177% 1183.128800 1183.338600 +0.209800
03/11/2016 +0.0050% 1183.070000 1183.128800 +0.058800
02/11/2016 -0.0457% 1183.611000 1183.070000 -0.541000
28/10/2016 -0.0435% 1184.125500 1183.611000 -0.514500
27/10/2016 -0.0352% 1184.542300 1184.125500 -0.416800
26/10/2016 +0.0001% 1184.541100 1184.542300 +0.001200
25/10/2016 -0.0074% 1184.628300 1184.541100 -0.087200
24/10/2016 -0.0101% 1184.747600 1184.628300 -0.119300
21/10/2016 -0.0518% 1185.361000 1184.747600 -0.613400
20/10/2016 -0.0455% 1185.901000 1185.361000 -0.540000
19/10/2016 -0.0436% 1186.418400 1185.901000 -0.517400
18/10/2016 -0.0202% 1186.658100 1186.418400 -0.239700
17/10/2016 +0.0068% 1186.577400 1186.658100 +0.080700
14/10/2016 -0.0264% 1186.890900 1186.577400 -0.313500
13/10/2016 -0.0030% 1186.926600 1186.890900 -0.035700
12/10/2016 -0.0057% 1186.994100 1186.926600 -0.067500
11/10/2016 +0.0061% 1186.921900 1186.994100 +0.072200
07/10/2016 -0.0757% 1187.820200 1186.921900 -0.898300
06/10/2016 +0.0344% 1187.411600 1187.820200 +0.408600
05/10/2016 +0.0198% 1187.176700 1187.411600 +0.234900
04/10/2016 +0.0311% 1186.807100 1187.176700 +0.369600
03/10/2016 +0.0319% 1186.428100 1186.807100 +0.379000
30/09/2016 -0.0008% 1186.437600 1186.428100 -0.009500
29/09/2016 +0.0126% 1186.287700 1186.437600 +0.149900
28/09/2016 +0.0384% 1185.831700 1186.287700 +0.456000
27/09/2016 +0.0416% 1185.338900 1185.831700 +0.492800
Mostrando 2301 - 2400 de 2586 registros
Volver al Detalle Ver Historial