Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
0.0101%
Máximo
0.0912%
Mínimo
-0.2166%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.2166% 1181.490300 1178.934000 -2.556300
10/11/2016 -0.1402% 1183.148300 1181.490300 -1.658000
09/11/2016 -0.0391% 1183.611500 1183.148300 -0.463200
08/11/2016 -0.0170% 1183.812900 1183.611500 -0.201400
07/11/2016 +0.0401% 1183.338600 1183.812900 +0.474300
04/11/2016 +0.0177% 1183.128800 1183.338600 +0.209800
03/11/2016 +0.0050% 1183.070000 1183.128800 +0.058800
02/11/2016 -0.0457% 1183.611000 1183.070000 -0.541000
28/10/2016 -0.0435% 1184.125500 1183.611000 -0.514500
27/10/2016 -0.0352% 1184.542300 1184.125500 -0.416800
26/10/2016 +0.0001% 1184.541100 1184.542300 +0.001200
25/10/2016 -0.0074% 1184.628300 1184.541100 -0.087200
24/10/2016 -0.0101% 1184.747600 1184.628300 -0.119300
21/10/2016 -0.0518% 1185.361000 1184.747600 -0.613400
20/10/2016 -0.0455% 1185.901000 1185.361000 -0.540000
19/10/2016 -0.0436% 1186.418400 1185.901000 -0.517400
18/10/2016 -0.0202% 1186.658100 1186.418400 -0.239700
17/10/2016 +0.0068% 1186.577400 1186.658100 +0.080700
14/10/2016 -0.0264% 1186.890900 1186.577400 -0.313500
13/10/2016 -0.0030% 1186.926600 1186.890900 -0.035700
12/10/2016 -0.0057% 1186.994100 1186.926600 -0.067500
11/10/2016 +0.0061% 1186.921900 1186.994100 +0.072200
07/10/2016 -0.0757% 1187.820200 1186.921900 -0.898300
06/10/2016 +0.0344% 1187.411600 1187.820200 +0.408600
05/10/2016 +0.0198% 1187.176700 1187.411600 +0.234900
04/10/2016 +0.0311% 1186.807100 1187.176700 +0.369600
03/10/2016 +0.0319% 1186.428100 1186.807100 +0.379000
30/09/2016 -0.0008% 1186.437600 1186.428100 -0.009500
29/09/2016 +0.0126% 1186.287700 1186.437600 +0.149900
28/09/2016 +0.0384% 1185.831700 1186.287700 +0.456000
27/09/2016 +0.0416% 1185.338900 1185.831700 +0.492800
26/09/2016 +0.0456% 1184.798400 1185.338900 +0.540500
23/09/2016 +0.0141% 1184.631100 1184.798400 +0.167300
22/09/2016 +0.0554% 1183.974600 1184.631100 +0.656500
21/09/2016 +0.0218% 1183.716400 1183.974600 +0.258200
20/09/2016 +0.0418% 1183.221700 1183.716400 +0.494700
16/09/2016 +0.0151% 1183.043500 1183.221700 +0.178200
15/09/2016 +0.0142% 1182.875900 1183.043500 +0.167600
14/09/2016 -0.0061% 1182.948400 1182.875900 -0.072500
13/09/2016 +0.0076% 1182.858700 1182.948400 +0.089700
12/09/2016 +0.0103% 1182.736700 1182.858700 +0.122000
09/09/2016 +0.0053% 1182.673800 1182.736700 +0.062900
08/09/2016 +0.0247% 1182.381800 1182.673800 +0.292000
07/09/2016 +0.0243% 1182.095000 1182.381800 +0.286800
06/09/2016 +0.0279% 1181.765200 1182.095000 +0.329800
05/09/2016 +0.0365% 1181.334000 1181.765200 +0.431200
02/09/2016 +0.0135% 1181.174100 1181.334000 +0.159900
01/09/2016 +0.0163% 1180.981900 1181.174100 +0.192200
31/08/2016 +0.0292% 1180.636900 1180.981900 +0.345000
30/08/2016 +0.0082% 1180.539800 1180.636900 +0.097100
29/08/2016 +0.0368% 1180.105100 1180.539800 +0.434700
26/08/2016 +0.0241% 1179.821100 1180.105100 +0.284000
25/08/2016 +0.0171% 1179.619300 1179.821100 +0.201800
24/08/2016 +0.0155% 1179.436400 1179.619300 +0.182900
23/08/2016 +0.0207% 1179.192200 1179.436400 +0.244200
22/08/2016 +0.0333% 1178.799100 1179.192200 +0.393100
19/08/2016 +0.0090% 1178.693300 1178.799100 +0.105800
18/08/2016 +0.0036% 1178.650900 1178.693300 +0.042400
17/08/2016 +0.0142% 1178.483500 1178.650900 +0.167400
16/08/2016 +0.0828% 1177.508300 1178.483500 +0.975200
12/08/2016 +0.0912% 1176.434400 1177.508300 +1.073900
11/08/2016 +0.0527% 1175.814900 1176.434400 +0.619500
10/08/2016 +0.0407% 1175.336000 1175.814900 +0.478900
09/08/2016 +0.0289% 1174.995800 1175.336000 +0.340200
08/08/2016 +0.0577% 1174.317800 1174.995800 +0.678000
05/08/2016 +0.0040% 1174.271000 1174.317800 +0.046800
04/08/2016 +0.0323% 1173.891600 1174.271000 +0.379400
03/08/2016 +0.0235% 1173.615300 1173.891600 +0.276300
02/08/2016 +0.0137% 1173.454000 1173.615300 +0.161300
01/08/2016 +0.0700% 1172.632900 1173.454000 +0.821100
29/07/2016 +0.0022% 1172.607100 1172.632900 +0.025800
28/07/2016 -0.0067% 1172.685200 1172.607100 -0.078100
27/07/2016 -0.0174% 1172.889100 1172.685200 -0.203900
26/07/2016 -0.0185% 1173.106000 1172.889100 -0.216900
25/07/2016 +0.0096% 1172.993400 1173.106000 +0.112600
22/07/2016 -0.0038% 1173.037400 1172.993400 -0.044000
21/07/2016 -0.0081% 1173.132100 1173.037400 -0.094700
20/07/2016 +0.0074% 1173.045200 1173.132100 +0.086900
19/07/2016 -0.0022% 1173.070700 1173.045200 -0.025500
18/07/2016 +0.0473% 1172.516100 1173.070700 +0.554600
15/07/2016 +0.0209% 1172.271500 1172.516100 +0.244600
14/07/2016 +0.0063% 1172.197500 1172.271500 +0.074000
13/07/2016 +0.0136% 1172.037900 1172.197500 +0.159600
12/07/2016 +0.0164% 1171.845800 1172.037900 +0.192100
11/07/2016 +0.0463% 1171.303900 1171.845800 +0.541900
08/07/2016 +0.0573% 1170.633300 1171.303900 +0.670600
07/07/2016 +0.0282% 1170.303600 1170.633300 +0.329700
06/07/2016 +0.0193% 1170.077800 1170.303600 +0.225800
05/07/2016 +0.0274% 1169.756900 1170.077800 +0.320900
04/07/2016 +0.0442% 1169.240400 1169.756900 +0.516500
01/07/2016 +0.0245% 1168.953700 1169.240400 +0.286700
30/06/2016 +0.0298% 1168.605600 1168.953700 +0.348100
29/06/2016 +0.0279% 1168.279800 1168.605600 +0.325800
28/06/2016 +0.0456% 1167.747100 1168.279800 +0.532700
24/06/2016 +0.0209% 1167.503600 1167.747100 +0.243500
23/06/2016 +0.0020% 1167.480000 1167.503600 +0.023600
22/06/2016 +0.0111% 1167.350900 1167.480000 +0.129100
21/06/2016 +0.0028% 1167.318000 1167.350900 +0.032900
20/06/2016 +0.0193% 1167.092800 1167.318000 +0.225200
17/06/2016 -0.0018% 1167.113700 1167.092800 -0.020900
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial