Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
0.0219%
Máximo
0.0700%
Mínimo
-0.0185%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +0.0407% 1175.336000 1175.814900 +0.478900
09/08/2016 +0.0289% 1174.995800 1175.336000 +0.340200
08/08/2016 +0.0577% 1174.317800 1174.995800 +0.678000
05/08/2016 +0.0040% 1174.271000 1174.317800 +0.046800
04/08/2016 +0.0323% 1173.891600 1174.271000 +0.379400
03/08/2016 +0.0235% 1173.615300 1173.891600 +0.276300
02/08/2016 +0.0137% 1173.454000 1173.615300 +0.161300
01/08/2016 +0.0700% 1172.632900 1173.454000 +0.821100
29/07/2016 +0.0022% 1172.607100 1172.632900 +0.025800
28/07/2016 -0.0067% 1172.685200 1172.607100 -0.078100
27/07/2016 -0.0174% 1172.889100 1172.685200 -0.203900
26/07/2016 -0.0185% 1173.106000 1172.889100 -0.216900
25/07/2016 +0.0096% 1172.993400 1173.106000 +0.112600
22/07/2016 -0.0038% 1173.037400 1172.993400 -0.044000
21/07/2016 -0.0081% 1173.132100 1173.037400 -0.094700
20/07/2016 +0.0074% 1173.045200 1173.132100 +0.086900
19/07/2016 -0.0022% 1173.070700 1173.045200 -0.025500
18/07/2016 +0.0473% 1172.516100 1173.070700 +0.554600
15/07/2016 +0.0209% 1172.271500 1172.516100 +0.244600
14/07/2016 +0.0063% 1172.197500 1172.271500 +0.074000
13/07/2016 +0.0136% 1172.037900 1172.197500 +0.159600
12/07/2016 +0.0164% 1171.845800 1172.037900 +0.192100
11/07/2016 +0.0463% 1171.303900 1171.845800 +0.541900
08/07/2016 +0.0573% 1170.633300 1171.303900 +0.670600
07/07/2016 +0.0282% 1170.303600 1170.633300 +0.329700
06/07/2016 +0.0193% 1170.077800 1170.303600 +0.225800
05/07/2016 +0.0274% 1169.756900 1170.077800 +0.320900
04/07/2016 +0.0442% 1169.240400 1169.756900 +0.516500
01/07/2016 +0.0245% 1168.953700 1169.240400 +0.286700
30/06/2016 +0.0298% 1168.605600 1168.953700 +0.348100
29/06/2016 +0.0279% 1168.279800 1168.605600 +0.325800
28/06/2016 +0.0456% 1167.747100 1168.279800 +0.532700
24/06/2016 +0.0209% 1167.503600 1167.747100 +0.243500
23/06/2016 +0.0020% 1167.480000 1167.503600 +0.023600
22/06/2016 +0.0111% 1167.350900 1167.480000 +0.129100
21/06/2016 +0.0028% 1167.318000 1167.350900 +0.032900
20/06/2016 +0.0193% 1167.092800 1167.318000 +0.225200
17/06/2016 -0.0018% 1167.113700 1167.092800 -0.020900
16/06/2016 +0.0193% 1166.888000 1167.113700 +0.225700
15/06/2016 +0.0085% 1166.789300 1166.888000 +0.098700
14/06/2016 +0.0041% 1166.741000 1166.789300 +0.048300
13/06/2016 +0.0237% 1166.464000 1166.741000 +0.277000
10/06/2016 -0.0088% 1166.566200 1166.464000 -0.102200
09/06/2016 -0.0071% 1166.648900 1166.566200 -0.082700
08/06/2016 -0.0128% 1166.798300 1166.648900 -0.149400
07/06/2016 +0.0320% 1166.424500 1166.798300 +0.373800
06/06/2016 +0.0608% 1165.715300 1166.424500 +0.709200
03/06/2016 +0.0199% 1165.483100 1165.715300 +0.232200
02/06/2016 +0.0316% 1165.114700 1165.483100 +0.368400
01/06/2016 +0.0461% 1164.577400 1165.114700 +0.537300
31/05/2016 +0.0119% 1164.438600 1164.577400 +0.138800
30/05/2016 +0.0371% 1164.006200 1164.438600 +0.432400
27/05/2016 +0.0225% 1163.744600 1164.006200 +0.261600
26/05/2016 +0.0217% 1163.491900 1163.744600 +0.252700
25/05/2016 +0.0195% 1163.264900 1163.491900 +0.227000
24/05/2016 +0.0259% 1162.963400 1163.264900 +0.301500
23/05/2016 +0.0512% 1162.368200 1162.963400 +0.595200
20/05/2016 +0.0300% 1162.020100 1162.368200 +0.348100
19/05/2016 +0.0307% 1161.663100 1162.020100 +0.357000
18/05/2016 +0.0482% 1161.103700 1161.663100 +0.559400
17/05/2016 +0.0371% 1160.672800 1161.103700 +0.430900
16/05/2016 +0.0416% 1160.190400 1160.672800 +0.482400
13/05/2016 +0.0324% 1159.814000 1160.190400 +0.376400
12/05/2016 +0.0313% 1159.451400 1159.814000 +0.362600
11/05/2016 +0.0288% 1159.117700 1159.451400 +0.333700
10/05/2016 +0.0318% 1158.749700 1159.117700 +0.368000
09/05/2016 +0.0466% 1158.209700 1158.749700 +0.540000
06/05/2016 +0.0448% 1157.690800 1158.209700 +0.518900
05/05/2016 +0.0223% 1157.432700 1157.690800 +0.258100
04/05/2016 +0.0334% 1157.045700 1157.432700 +0.387000
03/05/2016 +0.0295% 1156.704600 1157.045700 +0.341100
02/05/2016 +0.0433% 1156.203300 1156.704600 +0.501300
29/04/2016 +0.0032% 1156.166700 1156.203300 +0.036600
28/04/2016 -0.0126% 1156.312200 1156.166700 -0.145500
27/04/2016 +0.0026% 1156.281800 1156.312200 +0.030400
26/04/2016 +0.0157% 1156.099800 1156.281800 +0.182000
25/04/2016 +0.0399% 1155.638500 1156.099800 +0.461300
22/04/2016 +0.0051% 1155.579900 1155.638500 +0.058600
21/04/2016 -0.0083% 1155.675800 1155.579900 -0.095900
20/04/2016 +0.0069% 1155.596500 1155.675800 +0.079300
19/04/2016 +0.0042% 1155.548300 1155.596500 +0.048200
18/04/2016 +0.0486% 1154.987300 1155.548300 +0.561000
15/04/2016 +0.0203% 1154.752800 1154.987300 +0.234500
14/04/2016 +0.0259% 1154.454000 1154.752800 +0.298800
13/04/2016 +0.0261% 1154.153000 1154.454000 +0.301000
12/04/2016 +0.0030% 1154.118700 1154.153000 +0.034300
11/04/2016 +0.0452% 1153.596900 1154.118700 +0.521800
08/04/2016 -0.0116% 1153.730700 1153.596900 -0.133800
07/04/2016 +0.0173% 1153.531600 1153.730700 +0.199100
06/04/2016 +0.0301% 1153.184000 1153.531600 +0.347600
05/04/2016 +0.0233% 1152.915400 1153.184000 +0.268600
04/04/2016 +0.0529% 1152.306000 1152.915400 +0.609400
01/04/2016 +0.0323% 1151.933300 1152.306000 +0.372700
31/03/2016 +0.0252% 1151.643600 1151.933300 +0.289700
30/03/2016 +0.0096% 1151.532900 1151.643600 +0.110700
29/03/2016 +0.0186% 1151.318300 1151.532900 +0.214600
28/03/2016 +0.0430% 1150.823000 1151.318300 +0.495300
24/03/2016 +0.0082% 1150.728600 1150.823000 +0.094400
23/03/2016 +0.0042% 1150.679800 1150.728600 +0.048800
22/03/2016 +0.0284% 1150.353600 1150.679800 +0.326200
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial