Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
0.0217%
Máximo
0.1527%
Mínimo
-0.0368%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0233% 1298.839200 1299.141500 +0.302300
10/04/2019 +0.0912% 1297.654900 1298.839200 +1.184300
09/04/2019 +0.1207% 1296.089200 1297.654900 +1.565700
08/04/2019 +0.1527% 1294.111900 1296.089200 +1.977300
05/04/2019 +0.0454% 1293.524400 1294.111900 +0.587500
04/04/2019 +0.0348% 1293.074300 1293.524400 +0.450100
03/04/2019 +0.0070% 1292.983900 1293.074300 +0.090400
02/04/2019 +0.0296% 1292.600900 1292.983900 +0.383000
01/04/2019 +0.0087% 1292.487900 1292.600900 +0.113000
29/03/2019 -0.0132% 1292.658400 1292.487900 -0.170500
28/03/2019 +0.0195% 1292.405900 1292.658400 +0.252500
27/03/2019 +0.0497% 1291.763300 1292.405900 +0.642600
26/03/2019 -0.0035% 1291.808600 1291.763300 -0.045300
25/03/2019 +0.0474% 1291.196100 1291.808600 +0.612500
22/03/2019 +0.0613% 1290.404800 1291.196100 +0.791300
21/03/2019 +0.0767% 1289.415000 1290.404800 +0.989800
20/03/2019 +0.0463% 1288.818100 1289.415000 +0.596900
19/03/2019 +0.0268% 1288.472800 1288.818100 +0.345300
18/03/2019 +0.0229% 1288.177700 1288.472800 +0.295100
15/03/2019 +0.0379% 1287.689100 1288.177700 +0.488600
14/03/2019 +0.0496% 1287.050000 1287.689100 +0.639100
13/03/2019 +0.0493% 1286.415300 1287.050000 +0.634700
12/03/2019 +0.0006% 1286.407800 1286.415300 +0.007500
11/03/2019 +0.0483% 1285.786600 1286.407800 +0.621200
08/03/2019 -0.0235% 1286.089000 1285.786600 -0.302400
07/03/2019 +0.0475% 1285.478600 1286.089000 +0.610400
06/03/2019 +0.0179% 1285.248200 1285.478600 +0.230400
05/03/2019 +0.0461% 1284.656200 1285.248200 +0.592000
04/03/2019 +0.0115% 1284.508100 1284.656200 +0.148100
01/03/2019 -0.0145% 1284.693900 1284.508100 -0.185800
28/02/2019 -0.0007% 1284.702600 1284.693900 -0.008700
27/02/2019 -0.0143% 1284.886100 1284.702600 -0.183500
26/02/2019 -0.0164% 1285.096200 1284.886100 -0.210100
25/02/2019 +0.0180% 1284.864300 1285.096200 +0.231900
22/02/2019 +0.0102% 1284.733600 1284.864300 +0.130700
21/02/2019 +0.0213% 1284.459800 1284.733600 +0.273800
20/02/2019 +0.0235% 1284.157700 1284.459800 +0.302100
19/02/2019 +0.0096% 1284.034200 1284.157700 +0.123500
18/02/2019 +0.0136% 1283.859000 1284.034200 +0.175200
15/02/2019 -0.0162% 1284.066700 1283.859000 -0.207700
14/02/2019 +0.0157% 1283.865700 1284.066700 +0.201000
13/02/2019 -0.0155% 1284.064700 1283.865700 -0.199000
12/02/2019 -0.0149% 1284.256600 1284.064700 -0.191900
11/02/2019 +0.0660% 1283.409500 1284.256600 +0.847100
08/02/2019 -0.0368% 1283.881500 1283.409500 -0.472000
07/02/2019 +0.0151% 1283.687900 1283.881500 +0.193600
06/02/2019 +0.0082% 1283.582200 1283.687900 +0.105700
05/02/2019 +0.0094% 1283.461100 1283.582200 +0.121100
04/02/2019 +0.0291% 1283.088100 1283.461100 +0.373000
01/02/2019 +0.0279% 1282.729600 1283.088100 +0.358500
31/01/2019 +0.0488% 1282.103200 1282.729600 +0.626400
30/01/2019 +0.0587% 1281.350600 1282.103200 +0.752600
29/01/2019 +0.0287% 1280.982300 1281.350600 +0.368300
28/01/2019 +0.0247% 1280.666200 1280.982300 +0.316100
25/01/2019 +0.0178% 1280.438400 1280.666200 +0.227800
24/01/2019 +0.0276% 1280.084500 1280.438400 +0.353900
23/01/2019 +0.0434% 1279.528800 1280.084500 +0.555700
22/01/2019 +0.0302% 1279.142400 1279.528800 +0.386400
21/01/2019 -0.0127% 1279.304300 1279.142400 -0.161900
18/01/2019 +0.0126% 1279.143000 1279.304300 +0.161300
17/01/2019 -0.0145% 1279.328700 1279.143000 -0.185700
16/01/2019 -0.0110% 1279.469100 1279.328700 -0.140400
15/01/2019 +0.0353% 1279.017500 1279.469100 +0.451600
14/01/2019 +0.0487% 1278.394300 1279.017500 +0.623200
11/01/2019 +0.0129% 1278.229000 1278.394300 +0.165300
10/01/2019 -0.0172% 1278.449000 1278.229000 -0.220000
09/01/2019 -0.0103% 1278.580300 1278.449000 -0.131300
08/01/2019 +0.0464% 1277.987800 1278.580300 +0.592500
07/01/2019 -0.0199% 1278.241700 1277.987800 -0.253900
04/01/2019 +0.0519% 1277.578400 1278.241700 +0.663300
03/01/2019 +0.0704% 1276.678900 1277.578400 +0.899500
02/01/2019 +0.0853% 1275.589900 1276.678900 +1.089000
31/12/2018 +0.0114% 1275.445100 1275.589900 +0.144800
28/12/2018 +0.0240% 1275.139600 1275.445100 +0.305500
27/12/2018 +0.0506% 1274.494000 1275.139600 +0.645600
26/12/2018 +0.0353% 1274.043800 1274.494000 +0.450200
24/12/2018 +0.0294% 1273.669300 1274.043800 +0.374500
21/12/2018 +0.0088% 1273.557800 1273.669300 +0.111500
20/12/2018 +0.0200% 1273.303600 1273.557800 +0.254200
19/12/2018 +0.0162% 1273.097800 1273.303600 +0.205800
18/12/2018 +0.0027% 1273.063600 1273.097800 +0.034200
17/12/2018 -0.0239% 1273.367600 1273.063600 -0.304000
14/12/2018 -0.0341% 1273.802200 1273.367600 -0.434600
13/12/2018 +0.0110% 1273.662400 1273.802200 +0.139800
12/12/2018 +0.0113% 1273.518800 1273.662400 +0.143600
11/12/2018 +0.0040% 1273.467400 1273.518800 +0.051400
10/12/2018 +0.0315% 1273.066200 1273.467400 +0.401200
07/12/2018 +0.0119% 1272.914500 1273.066200 +0.151700
06/12/2018 +0.0011% 1272.900900 1272.914500 +0.013600
05/12/2018 +0.0304% 1272.514300 1272.900900 +0.386600
04/12/2018 +0.0170% 1272.297700 1272.514300 +0.216600
03/12/2018 +0.0295% 1271.921800 1272.297700 +0.375900
30/11/2018 +0.0117% 1271.772500 1271.921800 +0.149300
29/11/2018 +0.0451% 1271.198700 1271.772500 +0.573800
28/11/2018 +0.0029% 1271.161400 1271.198700 +0.037300
27/11/2018 +0.0154% 1270.966000 1271.161400 +0.195400
26/11/2018 +0.0044% 1270.909600 1270.966000 +0.056400
23/11/2018 -0.0228% 1271.200000 1270.909600 -0.290400
22/11/2018 -0.0196% 1271.449800 1271.200000 -0.249800
21/11/2018 +0.0169% 1271.234500 1271.449800 +0.215300
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial