Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
0.0344%
Máximo
0.6326%
Mínimo
-0.1501%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0110% 1328.883600 1329.030400 +0.146800
08/07/2019 +0.0471% 1328.257400 1328.883600 +0.626200
05/07/2019 -0.0675% 1329.154600 1328.257400 -0.897200
04/07/2019 +0.0425% 1328.590400 1329.154600 +0.564200
03/07/2019 +0.0781% 1327.553500 1328.590400 +1.036900
02/07/2019 +0.0777% 1326.522900 1327.553500 +1.030600
01/07/2019 -0.0458% 1327.130100 1326.522900 -0.607200
28/06/2019 +0.0852% 1326.000400 1327.130100 +1.129700
27/06/2019 +0.0033% 1325.957000 1326.000400 +0.043400
26/06/2019 -0.1501% 1327.949300 1325.957000 -1.992300
25/06/2019 -0.0901% 1329.145900 1327.949300 -1.196600
24/06/2019 -0.0255% 1329.484900 1329.145900 -0.339000
21/06/2019 +0.0068% 1329.394500 1329.484900 +0.090400
20/06/2019 +0.1006% 1328.057900 1329.394500 +1.336600
19/06/2019 +0.0081% 1327.950900 1328.057900 +0.107000
18/06/2019 +0.0076% 1327.850000 1327.950900 +0.100900
17/06/2019 +0.0242% 1327.528600 1327.850000 +0.321400
14/06/2019 -0.1287% 1329.238600 1327.528600 -1.710000
13/06/2019 -0.0801% 1330.303500 1329.238600 -1.064900
12/06/2019 -0.0109% 1330.448500 1330.303500 -0.145000
11/06/2019 +0.0945% 1329.191700 1330.448500 +1.256800
10/06/2019 +0.6326% 1320.809500 1329.191700 +8.382200
07/06/2019 +0.1275% 1319.126100 1320.809500 +1.683400
06/06/2019 +0.0533% 1318.423700 1319.126100 +0.702400
05/06/2019 +0.1031% 1317.064600 1318.423700 +1.359100
04/06/2019 +0.0367% 1316.581100 1317.064600 +0.483500
03/06/2019 +0.0863% 1315.445900 1316.581100 +1.135200
31/05/2019 +0.1255% 1313.796000 1315.445900 +1.649900
30/05/2019 +0.0087% 1313.682200 1313.796000 +0.113800
29/05/2019 +0.1315% 1311.956100 1313.682200 +1.726100
28/05/2019 +0.1314% 1310.233800 1311.956100 +1.722300
27/05/2019 +0.0939% 1309.003800 1310.233800 +1.230000
24/05/2019 +0.0450% 1308.414600 1309.003800 +0.589200
23/05/2019 +0.0742% 1307.444700 1308.414600 +0.969900
22/05/2019 +0.0638% 1306.610800 1307.444700 +0.833900
20/05/2019 +0.0398% 1306.091100 1306.610800 +0.519700
17/05/2019 +0.0301% 1305.698400 1306.091100 +0.392700
16/05/2019 +0.0304% 1305.301200 1305.698400 +0.397200
15/05/2019 +0.0224% 1305.008400 1305.301200 +0.292800
14/05/2019 -0.0171% 1305.232000 1305.008400 -0.223600
13/05/2019 +0.0766% 1304.233100 1305.232000 +0.998900
10/05/2019 +0.0244% 1303.915000 1304.233100 +0.318100
09/05/2019 +0.0054% 1303.844500 1303.915000 +0.070500
08/05/2019 +0.0367% 1303.365900 1303.844500 +0.478600
07/05/2019 +0.0206% 1303.097600 1303.365900 +0.268300
06/05/2019 +0.0543% 1302.390100 1303.097600 +0.707500
03/05/2019 +0.0060% 1302.311900 1302.390100 +0.078200
02/05/2019 +0.0910% 1301.126800 1302.311900 +1.185100
30/04/2019 +0.0364% 1300.653300 1301.126800 +0.473500
29/04/2019 -0.0092% 1300.772900 1300.653300 -0.119600
26/04/2019 -0.0251% 1301.100000 1300.772900 -0.327100
25/04/2019 -0.0622% 1301.909900 1301.100000 -0.809900
24/04/2019 +0.0073% 1301.814500 1301.909900 +0.095400
23/04/2019 +0.0262% 1301.473700 1301.814500 +0.340800
22/04/2019 +0.0298% 1301.085800 1301.473700 +0.387900
18/04/2019 +0.0489% 1300.449200 1301.085800 +0.636600
17/04/2019 +0.0387% 1299.946000 1300.449200 +0.503200
16/04/2019 +0.0028% 1299.910100 1299.946000 +0.035900
15/04/2019 +0.0617% 1299.108600 1299.910100 +0.801500
12/04/2019 -0.0025% 1299.141500 1299.108600 -0.032900
11/04/2019 +0.0233% 1298.839200 1299.141500 +0.302300
10/04/2019 +0.0912% 1297.654900 1298.839200 +1.184300
09/04/2019 +0.1207% 1296.089200 1297.654900 +1.565700
08/04/2019 +0.1527% 1294.111900 1296.089200 +1.977300
05/04/2019 +0.0454% 1293.524400 1294.111900 +0.587500
04/04/2019 +0.0348% 1293.074300 1293.524400 +0.450100
03/04/2019 +0.0070% 1292.983900 1293.074300 +0.090400
02/04/2019 +0.0296% 1292.600900 1292.983900 +0.383000
01/04/2019 +0.0087% 1292.487900 1292.600900 +0.113000
29/03/2019 -0.0132% 1292.658400 1292.487900 -0.170500
28/03/2019 +0.0195% 1292.405900 1292.658400 +0.252500
27/03/2019 +0.0497% 1291.763300 1292.405900 +0.642600
26/03/2019 -0.0035% 1291.808600 1291.763300 -0.045300
25/03/2019 +0.0474% 1291.196100 1291.808600 +0.612500
22/03/2019 +0.0613% 1290.404800 1291.196100 +0.791300
21/03/2019 +0.0767% 1289.415000 1290.404800 +0.989800
20/03/2019 +0.0463% 1288.818100 1289.415000 +0.596900
19/03/2019 +0.0268% 1288.472800 1288.818100 +0.345300
18/03/2019 +0.0229% 1288.177700 1288.472800 +0.295100
15/03/2019 +0.0379% 1287.689100 1288.177700 +0.488600
14/03/2019 +0.0496% 1287.050000 1287.689100 +0.639100
13/03/2019 +0.0493% 1286.415300 1287.050000 +0.634700
12/03/2019 +0.0006% 1286.407800 1286.415300 +0.007500
11/03/2019 +0.0483% 1285.786600 1286.407800 +0.621200
08/03/2019 -0.0235% 1286.089000 1285.786600 -0.302400
07/03/2019 +0.0475% 1285.478600 1286.089000 +0.610400
06/03/2019 +0.0179% 1285.248200 1285.478600 +0.230400
05/03/2019 +0.0461% 1284.656200 1285.248200 +0.592000
04/03/2019 +0.0115% 1284.508100 1284.656200 +0.148100
01/03/2019 -0.0145% 1284.693900 1284.508100 -0.185800
28/02/2019 -0.0007% 1284.702600 1284.693900 -0.008700
27/02/2019 -0.0143% 1284.886100 1284.702600 -0.183500
26/02/2019 -0.0164% 1285.096200 1284.886100 -0.210100
25/02/2019 +0.0180% 1284.864300 1285.096200 +0.231900
22/02/2019 +0.0102% 1284.733600 1284.864300 +0.130700
21/02/2019 +0.0213% 1284.459800 1284.733600 +0.273800
20/02/2019 +0.0235% 1284.157700 1284.459800 +0.302100
19/02/2019 +0.0096% 1284.034200 1284.157700 +0.123500
18/02/2019 +0.0136% 1283.859000 1284.034200 +0.175200
15/02/2019 -0.0162% 1284.066700 1283.859000 -0.207700
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial