Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
0.0057%
Máximo
2.0082%
Mínimo
-2.9038%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 +0.0174% 1368.708200 1368.946700 +0.238500
31/01/2020 -0.0060% 1368.790800 1368.708200 -0.082600
30/01/2020 +0.0281% 1368.405700 1368.790800 +0.385100
29/01/2020 -0.0533% 1369.134900 1368.405700 -0.729200
28/01/2020 +0.0109% 1368.985000 1369.134900 +0.149900
27/01/2020 +0.1049% 1367.549100 1368.985000 +1.435900
24/01/2020 +0.0281% 1367.164200 1367.549100 +0.384900
23/01/2020 -0.0497% 1367.843400 1367.164200 -0.679200
22/01/2020 +0.0236% 1367.520600 1367.843400 +0.322800
21/01/2020 +0.0171% 1367.287000 1367.520600 +0.233600
20/01/2020 +0.1186% 1365.666700 1367.287000 +1.620300
17/01/2020 +0.0705% 1364.704200 1365.666700 +0.962500
16/01/2020 +0.0894% 1363.485300 1364.704200 +1.218900
15/01/2020 +0.0945% 1362.197600 1363.485300 +1.287700
14/01/2020 +0.0347% 1361.725500 1362.197600 +0.472100
13/01/2020 +0.0618% 1360.883900 1361.725500 +0.841600
10/01/2020 -0.0365% 1361.380200 1360.883900 -0.496300
09/01/2020 +0.0310% 1360.957700 1361.380200 +0.422500
08/01/2020 +0.0141% 1360.765500 1360.957700 +0.192200
07/01/2020 +0.0654% 1359.875900 1360.765500 +0.889600
06/01/2020 +0.0481% 1359.222600 1359.875900 +0.653300
03/01/2020 +0.1153% 1357.655700 1359.222600 +1.566900
02/01/2020 +0.1944% 1355.018900 1357.655700 +2.636800
31/12/2019 +0.0032% 1354.976200 1355.018900 +0.042700
30/12/2019 +0.0629% 1354.123800 1354.976200 +0.852400
27/12/2019 +0.1169% 1352.542300 1354.123800 +1.581500
26/12/2019 +0.0708% 1351.584400 1352.542300 +0.957900
24/12/2019 -0.0043% 1351.642900 1351.584400 -0.058500
23/12/2019 -0.0440% 1352.237900 1351.642900 -0.595000
20/12/2019 +0.0378% 1351.727500 1352.237900 +0.510400
19/12/2019 +0.0088% 1351.609200 1351.727500 +0.118300
18/12/2019 +0.0827% 1350.491800 1351.609200 +1.117400
17/12/2019 +0.5208% 1343.476500 1350.491800 +7.015300
16/12/2019 +0.2460% 1340.175600 1343.476500 +3.300900
13/12/2019 +0.3263% 1335.809400 1340.175600 +4.366200
12/12/2019 +0.2975% 1331.840700 1335.809400 +3.968700
11/12/2019 +0.1679% 1329.606800 1331.840700 +2.233900
10/12/2019 +0.0597% 1328.813200 1329.606800 +0.793600
09/12/2019 +0.1015% 1327.464700 1328.813200 +1.348500
06/12/2019 +0.1395% 1325.614000 1327.464700 +1.850700
05/12/2019 +0.0239% 1325.296600 1325.614000 +0.317400
04/12/2019 -0.0730% 1326.263900 1325.296600 -0.967300
03/12/2019 -0.1059% 1327.669100 1326.263900 -1.405200
02/12/2019 -0.1808% 1330.072200 1327.669100 -2.403100
29/11/2019 +0.0103% 1329.934700 1330.072200 +0.137500
28/11/2019 +0.0374% 1329.437200 1329.934700 +0.497500
27/11/2019 +0.0860% 1328.295000 1329.437200 +1.142200
26/11/2019 +0.1997% 1325.645500 1328.295000 +2.649500
25/11/2019 +0.2167% 1322.775300 1325.645500 +2.870200
22/11/2019 +0.0671% 1321.888100 1322.775300 +0.887200
21/11/2019 -0.2070% 1324.627400 1321.888100 -2.739300
20/11/2019 -0.1278% 1326.322000 1324.627400 -1.694600
19/11/2019 +0.2206% 1323.399600 1326.322000 +2.922400
18/11/2019 +1.0326% 1309.804500 1323.399600 +13.595100
15/11/2019 +2.0082% 1283.763100 1309.804500 +26.041400
14/11/2019 -2.9038% 1321.588100 1283.763100 -37.825000
13/11/2019 -1.0652% 1335.740700 1321.588100 -14.152600
12/11/2019 -0.4562% 1341.847900 1335.740700 -6.107200
11/11/2019 +0.0269% 1341.486700 1341.847900 +0.361200
08/11/2019 +0.3503% 1336.796300 1341.486700 +4.690400
07/11/2019 +0.0562% 1336.045100 1336.796300 +0.751200
06/11/2019 +0.0246% 1335.717100 1336.045100 +0.328000
05/11/2019 -0.1363% 1337.538400 1335.717100 -1.821300
04/11/2019 -0.1741% 1339.868700 1337.538400 -2.330300
30/10/2019 -0.1991% 1342.539100 1339.868700 -2.670400
29/10/2019 -0.1758% 1344.901300 1342.539100 -2.362200
28/10/2019 -0.0725% 1345.876300 1344.901300 -0.975000
25/10/2019 +0.0421% 1345.309900 1345.876300 +0.566400
24/10/2019 +0.1829% 1342.851300 1345.309900 +2.458600
23/10/2019 -0.3070% 1346.980700 1342.851300 -4.129400
22/10/2019 -0.5198% 1354.000800 1346.980700 -7.020100
21/10/2019 -0.3736% 1359.069400 1354.000800 -5.068600
18/10/2019 -0.4012% 1364.532900 1359.069400 -5.463500
17/10/2019 -0.2186% 1367.518700 1364.532900 -2.985800
16/10/2019 -0.1099% 1369.022100 1367.518700 -1.503400
15/10/2019 -0.0421% 1369.598200 1369.022100 -0.576100
14/10/2019 -0.0302% 1370.011700 1369.598200 -0.413500
11/10/2019 -0.1016% 1371.404100 1370.011700 -1.392400
10/10/2019 -0.0154% 1371.615200 1371.404100 -0.211100
09/10/2019 +0.1315% 1369.812700 1371.615200 +1.802500
08/10/2019 -0.0165% 1370.038900 1369.812700 -0.226200
07/10/2019 +0.1066% 1368.579600 1370.038900 +1.459300
04/10/2019 +0.0825% 1367.451600 1368.579600 +1.128000
03/10/2019 +0.1545% 1365.340700 1367.451600 +2.110900
02/10/2019 +0.1283% 1363.589500 1365.340700 +1.751200
01/10/2019 +0.0220% 1363.289900 1363.589500 +0.299600
30/09/2019 +0.0418% 1362.719500 1363.289900 +0.570400
27/09/2019 +0.0340% 1362.256300 1362.719500 +0.463200
26/09/2019 -0.0065% 1362.344700 1362.256300 -0.088400
25/09/2019 +0.0223% 1362.040400 1362.344700 +0.304300
24/09/2019 +0.0835% 1360.903600 1362.040400 +1.136800
23/09/2019 +0.1057% 1359.465600 1360.903600 +1.438000
17/09/2019 -0.0133% 1359.646000 1359.465600 -0.180400
16/09/2019 -0.0342% 1360.111600 1359.646000 -0.465600
13/09/2019 -0.1305% 1361.887100 1360.111600 -1.775500
12/09/2019 +0.0605% 1361.063800 1361.887100 +0.823300
11/09/2019 -0.0020% 1361.091500 1361.063800 -0.027700
10/09/2019 -0.0257% 1361.441200 1361.091500 -0.349700
09/09/2019 -0.0207% 1361.723700 1361.441200 -0.282500
06/09/2019 +0.0408% 1361.168700 1361.723700 +0.555000
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial