Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
0.0232%
Máximo
0.9579%
Mínimo
-1.1241%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/05/2020 +0.1163% 1380.576800 1382.183400 +1.606600
08/05/2020 +0.3097% 1376.307400 1380.576800 +4.269400
07/05/2020 +0.1097% 1374.798800 1376.307400 +1.508600
06/05/2020 +0.1077% 1373.319500 1374.798800 +1.479300
05/05/2020 +0.2049% 1370.508800 1373.319500 +2.810700
04/05/2020 +0.0663% 1369.600500 1370.508800 +0.908300
30/04/2020 +0.1833% 1367.092400 1369.600500 +2.508100
29/04/2020 +0.0683% 1366.158600 1367.092400 +0.933800
28/04/2020 +0.0189% 1365.900500 1366.158600 +0.258100
27/04/2020 +0.2198% 1362.901000 1365.900500 +2.999500
24/04/2020 +0.1930% 1360.273300 1362.901000 +2.627700
23/04/2020 +0.1366% 1358.416000 1360.273300 +1.857300
22/04/2020 -0.0779% 1359.474500 1358.416000 -1.058500
21/04/2020 -0.0200% 1359.746500 1359.474500 -0.272000
20/04/2020 +0.0418% 1359.177900 1359.746500 +0.568600
17/04/2020 +0.1354% 1357.338800 1359.177900 +1.839100
16/04/2020 +0.1093% 1355.855800 1357.338800 +1.483000
15/04/2020 -0.3660% 1360.826900 1355.855800 -4.971100
14/04/2020 +0.0778% 1359.768900 1360.826900 +1.058000
13/04/2020 +0.0489% 1359.104400 1359.768900 +0.664500
09/04/2020 +0.2877% 1355.199600 1359.104400 +3.904800
08/04/2020 +0.2127% 1352.319600 1355.199600 +2.880000
07/04/2020 +0.2056% 1349.542200 1352.319600 +2.777400
06/04/2020 +0.1460% 1347.573100 1349.542200 +1.969100
03/04/2020 +0.1338% 1345.770700 1347.573100 +1.802400
02/04/2020 +0.1533% 1343.709200 1345.770700 +2.061500
01/04/2020 +0.9579% 1330.898600 1343.709200 +12.810600
31/03/2020 +0.0930% 1329.661800 1330.898600 +1.236800
30/03/2020 +0.0015% 1329.641800 1329.661800 +0.020000
27/03/2020 -0.1123% 1331.135800 1329.641800 -1.494000
26/03/2020 +0.1500% 1329.140200 1331.135800 +1.995600
25/03/2020 +0.1711% 1326.867600 1329.140200 +2.272600
24/03/2020 -0.0133% 1327.044500 1326.867600 -0.176900
23/03/2020 -0.2943% 1330.955100 1327.044500 -3.910600
20/03/2020 -0.5561% 1338.377600 1330.955100 -7.422500
19/03/2020 -0.6474% 1347.070400 1338.377600 -8.692800
18/03/2020 -1.1241% 1362.297900 1347.070400 -15.227500
17/03/2020 +0.0165% 1362.073300 1362.297900 +0.224600
16/03/2020 +0.2657% 1358.458400 1362.073300 +3.614900
13/03/2020 -0.2035% 1361.225000 1358.458400 -2.766600
12/03/2020 -0.6322% 1369.857600 1361.225000 -8.632600
11/03/2020 +0.0585% 1369.056000 1369.857600 +0.801600
10/03/2020 -0.1044% 1370.485500 1369.056000 -1.429500
09/03/2020 +0.4630% 1364.155400 1370.485500 +6.330100
06/03/2020 +0.3269% 1359.703200 1364.155400 +4.452200
05/03/2020 +0.2432% 1356.400300 1359.703200 +3.302900
04/03/2020 +0.5745% 1348.629800 1356.400300 +7.770500
03/03/2020 +0.2139% 1345.748700 1348.629800 +2.881100
02/03/2020 -0.0208% 1346.029300 1345.748700 -0.280600
28/02/2020 -0.2652% 1349.603300 1346.029300 -3.574000
27/02/2020 -0.2239% 1352.629100 1349.603300 -3.025800
26/02/2020 -0.1682% 1354.906200 1352.629100 -2.277100
25/02/2020 +0.0867% 1353.732100 1354.906200 +1.174100
24/02/2020 +0.0299% 1353.327800 1353.732100 +0.404300
21/02/2020 -0.4977% 1360.080500 1353.327800 -6.752700
20/02/2020 -0.4020% 1365.559600 1360.080500 -5.479100
19/02/2020 -0.1844% 1368.080200 1365.559600 -2.520600
18/02/2020 -0.0605% 1368.907600 1368.080200 -0.827400
17/02/2020 +0.0263% 1368.547300 1368.907600 +0.360300
14/02/2020 -0.0410% 1369.108800 1368.547300 -0.561500
13/02/2020 -0.0463% 1369.742600 1369.108800 -0.633800
12/02/2020 -0.0133% 1369.924700 1369.742600 -0.182100
11/02/2020 -0.0376% 1370.439500 1369.924700 -0.514800
10/02/2020 -0.0234% 1370.760400 1370.439500 -0.320900
07/02/2020 +0.2031% 1367.978900 1370.760400 +2.781500
06/02/2020 -0.0379% 1368.498100 1367.978900 -0.519200
05/02/2020 -0.0121% 1368.663600 1368.498100 -0.165500
04/02/2020 -0.0207% 1368.946700 1368.663600 -0.283100
03/02/2020 +0.0174% 1368.708200 1368.946700 +0.238500
31/01/2020 -0.0060% 1368.790800 1368.708200 -0.082600
30/01/2020 +0.0281% 1368.405700 1368.790800 +0.385100
29/01/2020 -0.0533% 1369.134900 1368.405700 -0.729200
28/01/2020 +0.0109% 1368.985000 1369.134900 +0.149900
27/01/2020 +0.1049% 1367.549100 1368.985000 +1.435900
24/01/2020 +0.0281% 1367.164200 1367.549100 +0.384900
23/01/2020 -0.0497% 1367.843400 1367.164200 -0.679200
22/01/2020 +0.0236% 1367.520600 1367.843400 +0.322800
21/01/2020 +0.0171% 1367.287000 1367.520600 +0.233600
20/01/2020 +0.1186% 1365.666700 1367.287000 +1.620300
17/01/2020 +0.0705% 1364.704200 1365.666700 +0.962500
16/01/2020 +0.0894% 1363.485300 1364.704200 +1.218900
15/01/2020 +0.0945% 1362.197600 1363.485300 +1.287700
14/01/2020 +0.0347% 1361.725500 1362.197600 +0.472100
13/01/2020 +0.0618% 1360.883900 1361.725500 +0.841600
10/01/2020 -0.0365% 1361.380200 1360.883900 -0.496300
09/01/2020 +0.0310% 1360.957700 1361.380200 +0.422500
08/01/2020 +0.0141% 1360.765500 1360.957700 +0.192200
07/01/2020 +0.0654% 1359.875900 1360.765500 +0.889600
06/01/2020 +0.0481% 1359.222600 1359.875900 +0.653300
03/01/2020 +0.1153% 1357.655700 1359.222600 +1.566900
02/01/2020 +0.1944% 1355.018900 1357.655700 +2.636800
31/12/2019 +0.0032% 1354.976200 1355.018900 +0.042700
30/12/2019 +0.0629% 1354.123800 1354.976200 +0.852400
27/12/2019 +0.1169% 1352.542300 1354.123800 +1.581500
26/12/2019 +0.0708% 1351.584400 1352.542300 +0.957900
24/12/2019 -0.0043% 1351.642900 1351.584400 -0.058500
23/12/2019 -0.0440% 1352.237900 1351.642900 -0.595000
20/12/2019 +0.0378% 1351.727500 1352.237900 +0.510400
19/12/2019 +0.0088% 1351.609200 1351.727500 +0.118300
18/12/2019 +0.0827% 1350.491800 1351.609200 +1.117400
Mostrando 1501 - 1600 de 2586 registros
Volver al Detalle Ver Historial