Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
0.0219%
Máximo
0.9579%
Mínimo
-1.1241%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2020 +0.1154% 1397.629600 1399.242700 +1.613100
24/06/2020 +0.0820% 1396.484400 1397.629600 +1.145200
23/06/2020 -0.0375% 1397.008100 1396.484400 -0.523700
22/06/2020 +0.0270% 1396.630800 1397.008100 +0.377300
19/06/2020 +0.4605% 1390.214200 1396.630800 +6.416600
18/06/2020 +0.2482% 1386.768200 1390.214200 +3.446000
17/06/2020 +0.2663% 1383.080600 1386.768200 +3.687600
16/06/2020 -0.1310% 1384.893500 1383.080600 -1.812900
15/06/2020 +0.0474% 1384.236600 1384.893500 +0.656900
12/06/2020 -0.1173% 1385.861900 1384.236600 -1.625300
11/06/2020 -0.0023% 1385.893800 1385.861900 -0.031900
10/06/2020 +0.1739% 1383.485400 1385.893800 +2.408400
09/06/2020 +0.0400% 1382.932600 1383.485400 +0.552800
08/06/2020 -0.3394% 1387.634700 1382.932600 -4.702100
05/06/2020 -0.4015% 1393.216600 1387.634700 -5.581900
04/06/2020 -0.2720% 1397.011800 1393.216600 -3.795200
03/06/2020 -0.2926% 1401.105600 1397.011800 -4.093800
02/06/2020 +0.1661% 1398.780300 1401.105600 +2.325300
01/06/2020 -0.1451% 1400.811500 1398.780300 -2.031200
29/05/2020 +0.0673% 1399.868600 1400.811500 +0.942900
28/05/2020 +0.3154% 1395.460000 1399.868600 +4.408600
27/05/2020 -0.2805% 1399.379400 1395.460000 -3.919400
26/05/2020 -0.0958% 1400.721200 1399.379400 -1.341800
25/05/2020 +0.1169% 1399.084900 1400.721200 +1.636300
22/05/2020 +0.1938% 1396.375500 1399.084900 +2.709400
20/05/2020 +0.2448% 1392.961200 1396.375500 +3.414300
19/05/2020 +0.1795% 1390.463300 1392.961200 +2.497900
18/05/2020 +0.2493% 1387.001200 1390.463300 +3.462100
15/05/2020 +0.0865% 1385.801300 1387.001200 +1.199900
14/05/2020 +0.0031% 1385.757700 1385.801300 +0.043600
13/05/2020 +0.0450% 1385.134000 1385.757700 +0.623700
12/05/2020 +0.2132% 1382.183400 1385.134000 +2.950600
11/05/2020 +0.1163% 1380.576800 1382.183400 +1.606600
08/05/2020 +0.3097% 1376.307400 1380.576800 +4.269400
07/05/2020 +0.1097% 1374.798800 1376.307400 +1.508600
06/05/2020 +0.1077% 1373.319500 1374.798800 +1.479300
05/05/2020 +0.2049% 1370.508800 1373.319500 +2.810700
04/05/2020 +0.0663% 1369.600500 1370.508800 +0.908300
30/04/2020 +0.1833% 1367.092400 1369.600500 +2.508100
29/04/2020 +0.0683% 1366.158600 1367.092400 +0.933800
28/04/2020 +0.0189% 1365.900500 1366.158600 +0.258100
27/04/2020 +0.2198% 1362.901000 1365.900500 +2.999500
24/04/2020 +0.1930% 1360.273300 1362.901000 +2.627700
23/04/2020 +0.1366% 1358.416000 1360.273300 +1.857300
22/04/2020 -0.0779% 1359.474500 1358.416000 -1.058500
21/04/2020 -0.0200% 1359.746500 1359.474500 -0.272000
20/04/2020 +0.0418% 1359.177900 1359.746500 +0.568600
17/04/2020 +0.1354% 1357.338800 1359.177900 +1.839100
16/04/2020 +0.1093% 1355.855800 1357.338800 +1.483000
15/04/2020 -0.3660% 1360.826900 1355.855800 -4.971100
14/04/2020 +0.0778% 1359.768900 1360.826900 +1.058000
13/04/2020 +0.0489% 1359.104400 1359.768900 +0.664500
09/04/2020 +0.2877% 1355.199600 1359.104400 +3.904800
08/04/2020 +0.2127% 1352.319600 1355.199600 +2.880000
07/04/2020 +0.2056% 1349.542200 1352.319600 +2.777400
06/04/2020 +0.1460% 1347.573100 1349.542200 +1.969100
03/04/2020 +0.1338% 1345.770700 1347.573100 +1.802400
02/04/2020 +0.1533% 1343.709200 1345.770700 +2.061500
01/04/2020 +0.9579% 1330.898600 1343.709200 +12.810600
31/03/2020 +0.0930% 1329.661800 1330.898600 +1.236800
30/03/2020 +0.0015% 1329.641800 1329.661800 +0.020000
27/03/2020 -0.1123% 1331.135800 1329.641800 -1.494000
26/03/2020 +0.1500% 1329.140200 1331.135800 +1.995600
25/03/2020 +0.1711% 1326.867600 1329.140200 +2.272600
24/03/2020 -0.0133% 1327.044500 1326.867600 -0.176900
23/03/2020 -0.2943% 1330.955100 1327.044500 -3.910600
20/03/2020 -0.5561% 1338.377600 1330.955100 -7.422500
19/03/2020 -0.6474% 1347.070400 1338.377600 -8.692800
18/03/2020 -1.1241% 1362.297900 1347.070400 -15.227500
17/03/2020 +0.0165% 1362.073300 1362.297900 +0.224600
16/03/2020 +0.2657% 1358.458400 1362.073300 +3.614900
13/03/2020 -0.2035% 1361.225000 1358.458400 -2.766600
12/03/2020 -0.6322% 1369.857600 1361.225000 -8.632600
11/03/2020 +0.0585% 1369.056000 1369.857600 +0.801600
10/03/2020 -0.1044% 1370.485500 1369.056000 -1.429500
09/03/2020 +0.4630% 1364.155400 1370.485500 +6.330100
06/03/2020 +0.3269% 1359.703200 1364.155400 +4.452200
05/03/2020 +0.2432% 1356.400300 1359.703200 +3.302900
04/03/2020 +0.5745% 1348.629800 1356.400300 +7.770500
03/03/2020 +0.2139% 1345.748700 1348.629800 +2.881100
02/03/2020 -0.0208% 1346.029300 1345.748700 -0.280600
28/02/2020 -0.2652% 1349.603300 1346.029300 -3.574000
27/02/2020 -0.2239% 1352.629100 1349.603300 -3.025800
26/02/2020 -0.1682% 1354.906200 1352.629100 -2.277100
25/02/2020 +0.0867% 1353.732100 1354.906200 +1.174100
24/02/2020 +0.0299% 1353.327800 1353.732100 +0.404300
21/02/2020 -0.4977% 1360.080500 1353.327800 -6.752700
20/02/2020 -0.4020% 1365.559600 1360.080500 -5.479100
19/02/2020 -0.1844% 1368.080200 1365.559600 -2.520600
18/02/2020 -0.0605% 1368.907600 1368.080200 -0.827400
17/02/2020 +0.0263% 1368.547300 1368.907600 +0.360300
14/02/2020 -0.0410% 1369.108800 1368.547300 -0.561500
13/02/2020 -0.0463% 1369.742600 1369.108800 -0.633800
12/02/2020 -0.0133% 1369.924700 1369.742600 -0.182100
11/02/2020 -0.0376% 1370.439500 1369.924700 -0.514800
10/02/2020 -0.0234% 1370.760400 1370.439500 -0.320900
07/02/2020 +0.2031% 1367.978900 1370.760400 +2.781500
06/02/2020 -0.0379% 1368.498100 1367.978900 -0.519200
05/02/2020 -0.0121% 1368.663600 1368.498100 -0.165500
04/02/2020 -0.0207% 1368.946700 1368.663600 -0.283100
Mostrando 1501 - 1600 de 2618 registros
Volver al Detalle Ver Historial