Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
-0.0063%
Máximo
2.0082%
Mínimo
-2.9038%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2020 +0.1711% 1326.867600 1329.140200 +2.272600
24/03/2020 -0.0133% 1327.044500 1326.867600 -0.176900
23/03/2020 -0.2943% 1330.955100 1327.044500 -3.910600
20/03/2020 -0.5561% 1338.377600 1330.955100 -7.422500
19/03/2020 -0.6474% 1347.070400 1338.377600 -8.692800
18/03/2020 -1.1241% 1362.297900 1347.070400 -15.227500
17/03/2020 +0.0165% 1362.073300 1362.297900 +0.224600
16/03/2020 +0.2657% 1358.458400 1362.073300 +3.614900
13/03/2020 -0.2035% 1361.225000 1358.458400 -2.766600
12/03/2020 -0.6322% 1369.857600 1361.225000 -8.632600
11/03/2020 +0.0585% 1369.056000 1369.857600 +0.801600
10/03/2020 -0.1044% 1370.485500 1369.056000 -1.429500
09/03/2020 +0.4630% 1364.155400 1370.485500 +6.330100
06/03/2020 +0.3269% 1359.703200 1364.155400 +4.452200
05/03/2020 +0.2432% 1356.400300 1359.703200 +3.302900
04/03/2020 +0.5745% 1348.629800 1356.400300 +7.770500
03/03/2020 +0.2139% 1345.748700 1348.629800 +2.881100
02/03/2020 -0.0208% 1346.029300 1345.748700 -0.280600
28/02/2020 -0.2652% 1349.603300 1346.029300 -3.574000
27/02/2020 -0.2239% 1352.629100 1349.603300 -3.025800
26/02/2020 -0.1682% 1354.906200 1352.629100 -2.277100
25/02/2020 +0.0867% 1353.732100 1354.906200 +1.174100
24/02/2020 +0.0299% 1353.327800 1353.732100 +0.404300
21/02/2020 -0.4977% 1360.080500 1353.327800 -6.752700
20/02/2020 -0.4020% 1365.559600 1360.080500 -5.479100
19/02/2020 -0.1844% 1368.080200 1365.559600 -2.520600
18/02/2020 -0.0605% 1368.907600 1368.080200 -0.827400
17/02/2020 +0.0263% 1368.547300 1368.907600 +0.360300
14/02/2020 -0.0410% 1369.108800 1368.547300 -0.561500
13/02/2020 -0.0463% 1369.742600 1369.108800 -0.633800
12/02/2020 -0.0133% 1369.924700 1369.742600 -0.182100
11/02/2020 -0.0376% 1370.439500 1369.924700 -0.514800
10/02/2020 -0.0234% 1370.760400 1370.439500 -0.320900
07/02/2020 +0.2031% 1367.978900 1370.760400 +2.781500
06/02/2020 -0.0379% 1368.498100 1367.978900 -0.519200
05/02/2020 -0.0121% 1368.663600 1368.498100 -0.165500
04/02/2020 -0.0207% 1368.946700 1368.663600 -0.283100
03/02/2020 +0.0174% 1368.708200 1368.946700 +0.238500
31/01/2020 -0.0060% 1368.790800 1368.708200 -0.082600
30/01/2020 +0.0281% 1368.405700 1368.790800 +0.385100
29/01/2020 -0.0533% 1369.134900 1368.405700 -0.729200
28/01/2020 +0.0109% 1368.985000 1369.134900 +0.149900
27/01/2020 +0.1049% 1367.549100 1368.985000 +1.435900
24/01/2020 +0.0281% 1367.164200 1367.549100 +0.384900
23/01/2020 -0.0497% 1367.843400 1367.164200 -0.679200
22/01/2020 +0.0236% 1367.520600 1367.843400 +0.322800
21/01/2020 +0.0171% 1367.287000 1367.520600 +0.233600
20/01/2020 +0.1186% 1365.666700 1367.287000 +1.620300
17/01/2020 +0.0705% 1364.704200 1365.666700 +0.962500
16/01/2020 +0.0894% 1363.485300 1364.704200 +1.218900
15/01/2020 +0.0945% 1362.197600 1363.485300 +1.287700
14/01/2020 +0.0347% 1361.725500 1362.197600 +0.472100
13/01/2020 +0.0618% 1360.883900 1361.725500 +0.841600
10/01/2020 -0.0365% 1361.380200 1360.883900 -0.496300
09/01/2020 +0.0310% 1360.957700 1361.380200 +0.422500
08/01/2020 +0.0141% 1360.765500 1360.957700 +0.192200
07/01/2020 +0.0654% 1359.875900 1360.765500 +0.889600
06/01/2020 +0.0481% 1359.222600 1359.875900 +0.653300
03/01/2020 +0.1153% 1357.655700 1359.222600 +1.566900
02/01/2020 +0.1944% 1355.018900 1357.655700 +2.636800
31/12/2019 +0.0032% 1354.976200 1355.018900 +0.042700
30/12/2019 +0.0629% 1354.123800 1354.976200 +0.852400
27/12/2019 +0.1169% 1352.542300 1354.123800 +1.581500
26/12/2019 +0.0708% 1351.584400 1352.542300 +0.957900
24/12/2019 -0.0043% 1351.642900 1351.584400 -0.058500
23/12/2019 -0.0440% 1352.237900 1351.642900 -0.595000
20/12/2019 +0.0378% 1351.727500 1352.237900 +0.510400
19/12/2019 +0.0088% 1351.609200 1351.727500 +0.118300
18/12/2019 +0.0827% 1350.491800 1351.609200 +1.117400
17/12/2019 +0.5208% 1343.476500 1350.491800 +7.015300
16/12/2019 +0.2460% 1340.175600 1343.476500 +3.300900
13/12/2019 +0.3263% 1335.809400 1340.175600 +4.366200
12/12/2019 +0.2975% 1331.840700 1335.809400 +3.968700
11/12/2019 +0.1679% 1329.606800 1331.840700 +2.233900
10/12/2019 +0.0597% 1328.813200 1329.606800 +0.793600
09/12/2019 +0.1015% 1327.464700 1328.813200 +1.348500
06/12/2019 +0.1395% 1325.614000 1327.464700 +1.850700
05/12/2019 +0.0239% 1325.296600 1325.614000 +0.317400
04/12/2019 -0.0730% 1326.263900 1325.296600 -0.967300
03/12/2019 -0.1059% 1327.669100 1326.263900 -1.405200
02/12/2019 -0.1808% 1330.072200 1327.669100 -2.403100
29/11/2019 +0.0103% 1329.934700 1330.072200 +0.137500
28/11/2019 +0.0374% 1329.437200 1329.934700 +0.497500
27/11/2019 +0.0860% 1328.295000 1329.437200 +1.142200
26/11/2019 +0.1997% 1325.645500 1328.295000 +2.649500
25/11/2019 +0.2167% 1322.775300 1325.645500 +2.870200
22/11/2019 +0.0671% 1321.888100 1322.775300 +0.887200
21/11/2019 -0.2070% 1324.627400 1321.888100 -2.739300
20/11/2019 -0.1278% 1326.322000 1324.627400 -1.694600
19/11/2019 +0.2206% 1323.399600 1326.322000 +2.922400
18/11/2019 +1.0326% 1309.804500 1323.399600 +13.595100
15/11/2019 +2.0082% 1283.763100 1309.804500 +26.041400
14/11/2019 -2.9038% 1321.588100 1283.763100 -37.825000
13/11/2019 -1.0652% 1335.740700 1321.588100 -14.152600
12/11/2019 -0.4562% 1341.847900 1335.740700 -6.107200
11/11/2019 +0.0269% 1341.486700 1341.847900 +0.361200
08/11/2019 +0.3503% 1336.796300 1341.486700 +4.690400
07/11/2019 +0.0562% 1336.045100 1336.796300 +0.751200
06/11/2019 +0.0246% 1335.717100 1336.045100 +0.328000
05/11/2019 -0.1363% 1337.538400 1335.717100 -1.821300
Mostrando 1501 - 1600 de 2555 registros
Volver al Detalle Ver Historial