Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
0.0372%
Máximo
0.4931%
Mínimo
-0.3078%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2024 +0.2164% 1672.332100 1675.954400 +3.622300
30/01/2024 +0.0422% 1671.626400 1672.332100 +0.705700
29/01/2024 +0.1245% 1669.545700 1671.626400 +2.080700
26/01/2024 +0.0104% 1669.372200 1669.545700 +0.173500
25/01/2024 +0.0847% 1667.959200 1669.372200 +1.413000
24/01/2024 +0.2473% 1663.839100 1667.959200 +4.120100
23/01/2024 +0.1333% 1661.623000 1663.839100 +2.216100
22/01/2024 +0.0600% 1660.626800 1661.623000 +0.996200
19/01/2024 -0.0721% 1661.825000 1660.626800 -1.198200
18/01/2024 -0.0812% 1663.174700 1661.825000 -1.349700
17/01/2024 -0.0779% 1664.470800 1663.174700 -1.296100
16/01/2024 +0.0058% 1664.374700 1664.470800 +0.096100
15/01/2024 +0.1683% 1661.575400 1664.374700 +2.799300
12/01/2024 +0.0683% 1660.440300 1661.575400 +1.135100
11/01/2024 +0.0258% 1660.011700 1660.440300 +0.428600
10/01/2024 +0.0704% 1658.844200 1660.011700 +1.167500
09/01/2024 +0.0069% 1658.729400 1658.844200 +0.114800
08/01/2024 -0.3078% 1663.842500 1658.729400 -5.113100
05/01/2024 -0.0660% 1664.941200 1663.842500 -1.098700
04/01/2024 -0.1344% 1667.179700 1664.941200 -2.238500
03/01/2024 -0.1438% 1669.578500 1667.179700 -2.398800
02/01/2024 +0.0019% 1669.547400 1669.578500 +0.031100
29/12/2023 +0.0900% 1668.046200 1669.547400 +1.501200
28/12/2023 -0.0343% 1668.617900 1668.046200 -0.571700
27/12/2023 +0.0578% 1667.653300 1668.617900 +0.964600
26/12/2023 +0.0815% 1666.295400 1667.653300 +1.357900
22/12/2023 -0.0366% 1666.905700 1666.295400 -0.610300
21/12/2023 -0.0271% 1667.357500 1666.905700 -0.451800
20/12/2023 +0.2963% 1662.423800 1667.357500 +4.933700
19/12/2023 -0.0665% 1663.530000 1662.423800 -1.106200
18/12/2023 +0.0236% 1663.136800 1663.530000 +0.393200
15/12/2023 -0.0078% 1663.266000 1663.136800 -0.129200
14/12/2023 +0.4812% 1655.281000 1663.266000 +7.985000
13/12/2023 +0.0448% 1654.539800 1655.281000 +0.741200
12/12/2023 +0.2120% 1651.036500 1654.539800 +3.503300
11/12/2023 +0.1587% 1648.418100 1651.036500 +2.618400
07/12/2023 +0.2506% 1644.292800 1648.418100 +4.125300
06/12/2023 +0.1376% 1642.031200 1644.292800 +2.261600
05/12/2023 +0.0882% 1640.583600 1642.031200 +1.447600
04/12/2023 +0.1348% 1638.373600 1640.583600 +2.210000
01/12/2023 +0.0309% 1637.867000 1638.373600 +0.506600
30/11/2023 +0.0504% 1637.042100 1637.867000 +0.824900
29/11/2023 +0.1954% 1633.846000 1637.042100 +3.196100
28/11/2023 +0.1505% 1631.388700 1633.846000 +2.457300
27/11/2023 +0.1441% 1629.039300 1631.388700 +2.349400
24/11/2023 +0.0835% 1627.680100 1629.039300 +1.359200
23/11/2023 +0.1248% 1625.650300 1627.680100 +2.029800
22/11/2023 +0.1654% 1622.964500 1625.650300 +2.685800
21/11/2023 +0.2015% 1619.697100 1622.964500 +3.267400
20/11/2023 -0.0775% 1620.953500 1619.697100 -1.256400
17/11/2023 +0.0462% 1620.204200 1620.953500 +0.749300
16/11/2023 +0.3309% 1614.852300 1620.204200 +5.351900
15/11/2023 +0.1853% 1611.863300 1614.852300 +2.989000
14/11/2023 +0.2660% 1607.582100 1611.863300 +4.281200
13/11/2023 +0.0747% 1606.381900 1607.582100 +1.200200
10/11/2023 +0.0875% 1604.977700 1606.381900 +1.404200
09/11/2023 -0.0095% 1605.129700 1604.977700 -0.152000
08/11/2023 +0.0643% 1604.098500 1605.129700 +1.031200
07/11/2023 +0.0596% 1603.143500 1604.098500 +0.955000
06/11/2023 +0.0580% 1602.214400 1603.143500 +0.929100
03/11/2023 +0.4858% 1594.449900 1602.214400 +7.764500
02/11/2023 +0.4931% 1586.607700 1594.449900 +7.842200
31/10/2023 -0.0093% 1586.755200 1586.607700 -0.147500
30/10/2023 +0.0539% 1585.899400 1586.755200 +0.855800
26/10/2023 +0.0197% 1585.587300 1585.899400 +0.312100
25/10/2023 -0.0350% 1586.142700 1585.587300 -0.555400
24/10/2023 -0.1375% 1588.325700 1586.142700 -2.183000
23/10/2023 -0.0946% 1589.829100 1588.325700 -1.503400
20/10/2023 -0.2174% 1593.289000 1589.829100 -3.459900
19/10/2023 -0.2548% 1597.353400 1593.289000 -4.064400
18/10/2023 -0.2229% 1600.917500 1597.353400 -3.564100
17/10/2023 -0.2017% 1604.150300 1600.917500 -3.232800
16/10/2023 +0.0390% 1603.525000 1604.150300 +0.625300
13/10/2023 +0.2507% 1599.509300 1603.525000 +4.015700
12/10/2023 -0.0550% 1600.389700 1599.509300 -0.880400
11/10/2023 +0.1768% 1597.562400 1600.389700 +2.827300
10/10/2023 +0.3502% 1591.976900 1597.562400 +5.585500
06/10/2023 +0.0672% 1590.907500 1591.976900 +1.069400
05/10/2023 +0.0493% 1590.123400 1590.907500 +0.784100
04/10/2023 -0.1525% 1592.550800 1590.123400 -2.427400
03/10/2023 -0.0560% 1593.442400 1592.550800 -0.891600
02/10/2023 -0.1690% 1596.138300 1593.442400 -2.695900
29/09/2023 -0.0796% 1597.408800 1596.138300 -1.270500
28/09/2023 -0.2485% 1601.382500 1597.408800 -3.973700
27/09/2023 -0.1479% 1603.752800 1601.382500 -2.370300
26/09/2023 -0.2644% 1607.999200 1603.752800 -4.246400
25/09/2023 -0.0188% 1608.301800 1607.999200 -0.302600
22/09/2023 -0.0826% 1609.631300 1608.301800 -1.329500
21/09/2023 -0.0633% 1610.649900 1609.631300 -1.018600
20/09/2023 +0.0440% 1609.940900 1610.649900 +0.709000
15/09/2023 -0.0382% 1610.556600 1609.940900 -0.615700
14/09/2023 -0.0205% 1610.886900 1610.556600 -0.330300
13/09/2023 -0.0678% 1611.980200 1610.886900 -1.093300
12/09/2023 -0.1115% 1613.779100 1611.980200 -1.798900
11/09/2023 -0.0027% 1613.823000 1613.779100 -0.043900
08/09/2023 -0.2202% 1617.380000 1613.823000 -3.557000
07/09/2023 +0.0331% 1616.844800 1617.380000 +0.535200
06/09/2023 +0.0011% 1616.826800 1616.844800 +0.018000
05/09/2023 +0.0821% 1615.500400 1616.826800 +1.326400
04/09/2023 +0.0420% 1614.821800 1615.500400 +0.678600
Mostrando 601 - 700 de 2617 registros
Volver al Detalle Ver Historial