Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: PATRIEstadísticas del Período
Promedio
0.0462%
Máximo
0.3366%
Mínimo
-0.2321%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2024 | +0.1050% | 1819.191300 | 1821.102100 | +1.910800 |
| 20/11/2024 | +0.0360% | 1818.537200 | 1819.191300 | +0.654100 |
| 19/11/2024 | +0.0285% | 1818.018100 | 1818.537200 | +0.519100 |
| 18/11/2024 | +0.1072% | 1816.070400 | 1818.018100 | +1.947700 |
| 15/11/2024 | -0.0293% | 1816.602400 | 1816.070400 | -0.532000 |
| 14/11/2024 | -0.0274% | 1817.100400 | 1816.602400 | -0.498000 |
| 13/11/2024 | +0.0702% | 1815.825500 | 1817.100400 | +1.274900 |
| 12/11/2024 | -0.0238% | 1816.257600 | 1815.825500 | -0.432100 |
| 11/11/2024 | +0.0853% | 1814.709100 | 1816.257600 | +1.548500 |
| 08/11/2024 | +0.3366% | 1808.611300 | 1814.709100 | +6.097800 |
| 07/11/2024 | +0.1092% | 1806.637500 | 1808.611300 | +1.973800 |
| 06/11/2024 | -0.0440% | 1807.432400 | 1806.637500 | -0.794900 |
| 05/11/2024 | +0.0444% | 1806.630900 | 1807.432400 | +0.801500 |
| 04/11/2024 | +0.1613% | 1803.719700 | 1806.630900 | +2.911200 |
| 30/10/2024 | +0.0674% | 1802.503800 | 1803.719700 | +1.215900 |
| 29/10/2024 | -0.1157% | 1804.590500 | 1802.503800 | -2.086700 |
| 28/10/2024 | -0.1083% | 1806.545500 | 1804.590500 | -1.955000 |
| 25/10/2024 | +0.0709% | 1805.265600 | 1806.545500 | +1.279900 |
| 24/10/2024 | +0.0308% | 1804.709400 | 1805.265600 | +0.556200 |
| 23/10/2024 | -0.1966% | 1808.261700 | 1804.709400 | -3.552300 |
| 22/10/2024 | -0.2173% | 1812.196200 | 1808.261700 | -3.934500 |
| 21/10/2024 | -0.1805% | 1815.469800 | 1812.196200 | -3.273600 |
| 18/10/2024 | +0.0863% | 1813.904300 | 1815.469800 | +1.565500 |
| 17/10/2024 | +0.0605% | 1812.807500 | 1813.904300 | +1.096800 |
| 16/10/2024 | +0.2408% | 1808.447200 | 1812.807500 | +4.360300 |
| 15/10/2024 | -0.0492% | 1809.338000 | 1808.447200 | -0.890800 |
| 14/10/2024 | -0.0179% | 1809.661100 | 1809.338000 | -0.323100 |
| 11/10/2024 | -0.0734% | 1810.989100 | 1809.661100 | -1.328000 |
| 10/10/2024 | -0.2136% | 1814.861800 | 1810.989100 | -3.872700 |
| 09/10/2024 | -0.2321% | 1819.078200 | 1814.861800 | -4.216400 |
| 08/10/2024 | -0.0590% | 1820.151800 | 1819.078200 | -1.073600 |
| 07/10/2024 | -0.0648% | 1821.332500 | 1820.151800 | -1.180700 |
| 04/10/2024 | -0.1790% | 1824.595900 | 1821.332500 | -3.263400 |
| 03/10/2024 | -0.1417% | 1827.182300 | 1824.595900 | -2.586400 |
| 02/10/2024 | -0.0110% | 1827.384100 | 1827.182300 | -0.201800 |
| 01/10/2024 | +0.0582% | 1826.321400 | 1827.384100 | +1.062700 |
| 30/09/2024 | +0.1013% | 1824.472700 | 1826.321400 | +1.848700 |
| 27/09/2024 | +0.1568% | 1821.614200 | 1824.472700 | +2.858500 |
| 26/09/2024 | +0.1083% | 1819.642400 | 1821.614200 | +1.971800 |
| 25/09/2024 | +0.0202% | 1819.274200 | 1819.642400 | +0.368200 |
| 24/09/2024 | +0.0389% | 1818.566400 | 1819.274200 | +0.707800 |
| 23/09/2024 | +0.1587% | 1815.683100 | 1818.566400 | +2.883300 |
| 17/09/2024 | +0.0197% | 1815.325100 | 1815.683100 | +0.358000 |
| 16/09/2024 | +0.0091% | 1815.160000 | 1815.325100 | +0.165100 |
| 13/09/2024 | +0.0256% | 1814.694700 | 1815.160000 | +0.465300 |
| 12/09/2024 | +0.0040% | 1814.621700 | 1814.694700 | +0.073000 |
| 11/09/2024 | +0.1495% | 1811.910900 | 1814.621700 | +2.710800 |
| 10/09/2024 | +0.2196% | 1807.936000 | 1811.910900 | +3.974900 |
| 09/09/2024 | +0.2375% | 1803.647700 | 1807.936000 | +4.288300 |
| 06/09/2024 | +0.1709% | 1800.568200 | 1803.647700 | +3.079500 |
| 05/09/2024 | +0.1200% | 1798.409300 | 1800.568200 | +2.158900 |
| 04/09/2024 | +0.2071% | 1794.689000 | 1798.409300 | +3.720300 |
| 03/09/2024 | +0.0583% | 1793.643000 | 1794.689000 | +1.046000 |
| 02/09/2024 | -0.0251% | 1794.093600 | 1793.643000 | -0.450600 |
| 30/08/2024 | +0.0635% | 1792.954600 | 1794.093600 | +1.139000 |
| 29/08/2024 | -0.0174% | 1793.266700 | 1792.954600 | -0.312100 |
| 28/08/2024 | +0.0200% | 1792.908900 | 1793.266700 | +0.357800 |
| 27/08/2024 | +0.0052% | 1792.816100 | 1792.908900 | +0.092800 |
| 26/08/2024 | +0.0573% | 1791.789400 | 1792.816100 | +1.026700 |
| 23/08/2024 | +0.0593% | 1790.726900 | 1791.789400 | +1.062500 |
| 22/08/2024 | +0.0226% | 1790.322900 | 1790.726900 | +0.404000 |
| 21/08/2024 | +0.0297% | 1789.790600 | 1790.322900 | +0.532300 |
| 20/08/2024 | +0.1478% | 1787.147000 | 1789.790600 | +2.643600 |
| 19/08/2024 | +0.1409% | 1784.630100 | 1787.147000 | +2.516900 |
| 16/08/2024 | +0.0233% | 1784.215100 | 1784.630100 | +0.415000 |
| 14/08/2024 | +0.1213% | 1782.052000 | 1784.215100 | +2.163100 |
| 13/08/2024 | +0.1950% | 1778.579700 | 1782.052000 | +3.472300 |
| 12/08/2024 | +0.0908% | 1776.966100 | 1778.579700 | +1.613600 |
| 09/08/2024 | +0.0736% | 1775.658200 | 1776.966100 | +1.307900 |
| 08/08/2024 | -0.0890% | 1777.238900 | 1775.658200 | -1.580700 |
| 07/08/2024 | +0.0287% | 1776.729000 | 1777.238900 | +0.509900 |
| 06/08/2024 | +0.0317% | 1776.165500 | 1776.729000 | +0.563500 |
| 05/08/2024 | +0.1250% | 1773.946700 | 1776.165500 | +2.218800 |
| 02/08/2024 | +0.2494% | 1769.528200 | 1773.946700 | +4.418500 |
| 01/08/2024 | +0.1946% | 1766.087300 | 1769.528200 | +3.440900 |
| 31/07/2024 | +0.1698% | 1763.091500 | 1766.087300 | +2.995800 |
| 30/07/2024 | +0.0645% | 1761.955400 | 1763.091500 | +1.136100 |
| 29/07/2024 | +0.0707% | 1760.709900 | 1761.955400 | +1.245500 |
| 26/07/2024 | +0.0462% | 1759.897100 | 1760.709900 | +0.812800 |
| 25/07/2024 | +0.1272% | 1757.660000 | 1759.897100 | +2.237100 |
| 24/07/2024 | +0.1659% | 1754.747300 | 1757.660000 | +2.912700 |
| 23/07/2024 | +0.0397% | 1754.050500 | 1754.747300 | +0.696800 |
| 22/07/2024 | +0.0775% | 1752.691000 | 1754.050500 | +1.359500 |
| 19/07/2024 | +0.0440% | 1751.919200 | 1752.691000 | +0.771800 |
| 18/07/2024 | +0.1078% | 1750.031100 | 1751.919200 | +1.888100 |
| 17/07/2024 | +0.1264% | 1747.819800 | 1750.031100 | +2.211300 |
| 15/07/2024 | +0.0065% | 1747.706100 | 1747.819800 | +0.113700 |
| 12/07/2024 | +0.0681% | 1746.516700 | 1747.706100 | +1.189400 |
| 11/07/2024 | +0.1596% | 1743.731700 | 1746.516700 | +2.785000 |
| 10/07/2024 | -0.0420% | 1744.464700 | 1743.731700 | -0.733000 |
| 09/07/2024 | +0.0740% | 1743.174000 | 1744.464700 | +1.290700 |
| 08/07/2024 | +0.2997% | 1737.957900 | 1743.174000 | +5.216100 |
| 05/07/2024 | -0.0577% | 1738.960900 | 1737.957900 | -1.003000 |
| 04/07/2024 | -0.0759% | 1740.281400 | 1738.960900 | -1.320500 |
| 03/07/2024 | +0.0560% | 1739.306400 | 1740.281400 | +0.975000 |
| 02/07/2024 | +0.0080% | 1739.167000 | 1739.306400 | +0.139400 |
| 01/07/2024 | +0.0942% | 1737.529100 | 1739.167000 | +1.637900 |
| 28/06/2024 | +0.0449% | 1736.749600 | 1737.529100 | +0.779500 |
| 27/06/2024 | -0.0466% | 1737.559100 | 1736.749600 | -0.809500 |
| 26/06/2024 | -0.0761% | 1738.881900 | 1737.559100 | -1.322800 |
Mostrando 401 -
500
de 2617 registros