Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
0.0237%
Máximo
0.2345%
Mínimo
-0.1582%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/09/2025 +0.0774% 1928.593600 1930.086200 +1.492600
10/09/2025 -0.0614% 1929.777900 1928.593600 -1.184300
09/09/2025 -0.0254% 1930.268600 1929.777900 -0.490700
08/09/2025 +0.0764% 1928.794800 1930.268600 +1.473800
05/09/2025 +0.0778% 1927.294400 1928.794800 +1.500400
04/09/2025 +0.0351% 1926.618200 1927.294400 +0.676200
03/09/2025 +0.0737% 1925.199200 1926.618200 +1.419000
02/09/2025 +0.0198% 1924.818000 1925.199200 +0.381200
01/09/2025 +0.0735% 1923.403200 1924.818000 +1.414800
29/08/2025 -0.0408% 1924.188300 1923.403200 -0.785100
28/08/2025 -0.0182% 1924.537800 1924.188300 -0.349500
27/08/2025 +0.0699% 1923.192300 1924.537800 +1.345500
26/08/2025 -0.0281% 1923.733100 1923.192300 -0.540800
25/08/2025 +0.2345% 1919.228000 1923.733100 +4.505100
21/08/2025 -0.0467% 1920.124300 1919.228000 -0.896300
20/08/2025 -0.1582% 1923.164800 1920.124300 -3.040500
19/08/2025 -0.0981% 1925.052100 1923.164800 -1.887300
18/08/2025 -0.0281% 1925.593600 1925.052100 -0.541500
13/08/2025 +0.0271% 1925.072500 1925.593600 +0.521100
12/08/2025 +0.0130% 1924.822400 1925.072500 +0.250100
11/08/2025 +0.1982% 1921.010300 1924.822400 +3.812100
08/08/2025 +0.0899% 1919.284400 1921.010300 +1.725900
07/08/2025 +0.0970% 1917.423200 1919.284400 +1.861200
06/08/2025 +0.0797% 1915.895300 1917.423200 +1.527900
05/08/2025 +0.0875% 1914.219100 1915.895300 +1.676200
04/08/2025 +0.1256% 1911.816900 1914.219100 +2.402200
01/08/2025 +0.0862% 1910.169600 1911.816900 +1.647300
31/07/2025 +0.0338% 1909.524300 1910.169600 +0.645300
30/07/2025 +0.0939% 1907.732900 1909.524300 +1.791400
29/07/2025 +0.0990% 1905.844600 1907.732900 +1.888300
28/07/2025 +0.1135% 1903.682500 1905.844600 +2.162100
25/07/2025 +0.0311% 1903.090900 1903.682500 +0.591600
24/07/2025 +0.0669% 1901.818900 1903.090900 +1.272000
23/07/2025 +0.0354% 1901.144900 1901.818900 +0.674000
22/07/2025 +0.1806% 1897.713700 1901.144900 +3.431200
21/07/2025 +0.1029% 1895.761200 1897.713700 +1.952500
18/07/2025 +0.0490% 1894.831900 1895.761200 +0.929300
17/07/2025 +0.0463% 1893.954100 1894.831900 +0.877800
15/07/2025 +0.0125% 1893.717400 1893.954100 +0.236700
14/07/2025 -0.0493% 1894.650400 1893.717400 -0.933000
11/07/2025 -0.0459% 1895.519600 1894.650400 -0.869200
10/07/2025 -0.0311% 1896.108700 1895.519600 -0.589100
09/07/2025 -0.0170% 1896.430500 1896.108700 -0.321800
08/07/2025 +0.0225% 1896.003000 1896.430500 +0.427500
07/07/2025 -0.0278% 1896.530600 1896.003000 -0.527600
04/07/2025 +0.0193% 1896.164600 1896.530600 +0.366000
03/07/2025 -0.0543% 1897.194800 1896.164600 -1.030200
02/07/2025 +0.0085% 1897.034100 1897.194800 +0.160700
01/07/2025 -0.0001% 1897.035700 1897.034100 -0.001600
30/06/2025 +0.0247% 1896.566400 1897.035700 +0.469300
27/06/2025 -0.0523% 1897.559100 1896.566400 -0.992700
26/06/2025 -0.0024% 1897.605300 1897.559100 -0.046200
25/06/2025 -0.0011% 1897.625600 1897.605300 -0.020300
24/06/2025 +0.0256% 1897.139000 1897.625600 +0.486600
23/06/2025 +0.0398% 1896.383300 1897.139000 +0.755700
19/06/2025 -0.0031% 1896.441800 1896.383300 -0.058500
18/06/2025 +0.0179% 1896.101800 1896.441800 +0.340000
17/06/2025 +0.0802% 1894.580900 1896.101800 +1.520900
16/06/2025 +0.0019% 1894.544400 1894.580900 +0.036500
13/06/2025 +0.0015% 1894.516600 1894.544400 +0.027800
12/06/2025 +0.0382% 1893.793400 1894.516600 +0.723200
11/06/2025 +0.0280% 1893.262800 1893.793400 +0.530600
10/06/2025 -0.0484% 1894.178700 1893.262800 -0.915900
09/06/2025 +0.1485% 1891.368300 1894.178700 +2.810400
06/06/2025 +0.0208% 1890.974700 1891.368300 +0.393600
05/06/2025 +0.0456% 1890.111900 1890.974700 +0.862800
04/06/2025 +0.0530% 1889.111000 1890.111900 +1.000900
03/06/2025 +0.0227% 1888.682600 1889.111000 +0.428400
02/06/2025 +0.0654% 1887.447300 1888.682600 +1.235300
30/05/2025 +0.0938% 1885.677000 1887.447300 +1.770300
29/05/2025 +0.0386% 1884.948400 1885.677000 +0.728600
28/05/2025 -0.0010% 1884.967700 1884.948400 -0.019300
27/05/2025 -0.0055% 1885.072000 1884.967700 -0.104300
26/05/2025 +0.0019% 1885.035600 1885.072000 +0.036400
23/05/2025 +0.0633% 1883.842700 1885.035600 +1.192900
22/05/2025 -0.1178% 1886.063700 1883.842700 -2.221000
20/05/2025 -0.0295% 1886.621000 1886.063700 -0.557300
19/05/2025 -0.0273% 1887.135400 1886.621000 -0.514400
16/05/2025 +0.0496% 1886.199800 1887.135400 +0.935600
15/05/2025 +0.0590% 1885.087100 1886.199800 +1.112700
14/05/2025 -0.0634% 1886.282400 1885.087100 -1.195300
13/05/2025 -0.0543% 1887.307600 1886.282400 -1.025200
12/05/2025 -0.0829% 1888.872300 1887.307600 -1.564700
09/05/2025 -0.0327% 1889.490900 1888.872300 -0.618600
08/05/2025 +0.0214% 1889.085900 1889.490900 +0.405000
07/05/2025 +0.0172% 1888.761200 1889.085900 +0.324700
06/05/2025 -0.0116% 1888.980700 1888.761200 -0.219500
05/05/2025 +0.0427% 1888.173500 1888.980700 +0.807200
02/05/2025 +0.0278% 1887.648100 1888.173500 +0.525400
30/04/2025 +0.0409% 1886.876400 1887.648100 +0.771700
29/04/2025 +0.0570% 1885.801200 1886.876400 +1.075200
28/04/2025 +0.0785% 1884.321000 1885.801200 +1.480200
25/04/2025 +0.0371% 1883.622000 1884.321000 +0.699000
24/04/2025 +0.0170% 1883.301200 1883.622000 +0.320800
23/04/2025 +0.0461% 1882.432400 1883.301200 +0.868800
22/04/2025 -0.0399% 1883.183300 1882.432400 -0.750900
21/04/2025 +0.0082% 1883.029400 1883.183300 +0.153900
17/04/2025 -0.0848% 1884.626700 1883.029400 -1.597300
16/04/2025 -0.0043% 1884.708400 1884.626700 -0.081700
15/04/2025 -0.0067% 1884.834000 1884.708400 -0.125600
Mostrando 201 - 300 de 2617 registros
Volver al Detalle Ver Historial