Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: PATRIEstadísticas del Período
Promedio
0.0344%
Máximo
0.3384%
Mínimo
-0.1533%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.1271% | 1882.440100 | 1884.834000 | +2.393900 |
| 11/04/2025 | -0.1290% | 1884.869800 | 1882.440100 | -2.429700 |
| 10/04/2025 | +0.0568% | 1883.799200 | 1884.869800 | +1.070600 |
| 09/04/2025 | -0.1055% | 1885.788200 | 1883.799200 | -1.989000 |
| 08/04/2025 | +0.0205% | 1885.402300 | 1885.788200 | +0.385900 |
| 07/04/2025 | +0.0581% | 1884.307000 | 1885.402300 | +1.095300 |
| 04/04/2025 | +0.3384% | 1877.941400 | 1884.307000 | +6.365600 |
| 03/04/2025 | +0.2149% | 1873.909500 | 1877.941400 | +4.031900 |
| 02/04/2025 | +0.1783% | 1870.572100 | 1873.909500 | +3.337400 |
| 01/04/2025 | +0.1092% | 1868.529900 | 1870.572100 | +2.042200 |
| 31/03/2025 | +0.1010% | 1866.643700 | 1868.529900 | +1.886200 |
| 28/03/2025 | +0.0629% | 1865.470700 | 1866.643700 | +1.173000 |
| 27/03/2025 | +0.0311% | 1864.890900 | 1865.470700 | +0.579800 |
| 26/03/2025 | +0.0672% | 1863.637800 | 1864.890900 | +1.253100 |
| 25/03/2025 | +0.0291% | 1863.096100 | 1863.637800 | +0.541700 |
| 24/03/2025 | -0.0591% | 1864.198300 | 1863.096100 | -1.102200 |
| 21/03/2025 | +0.0388% | 1863.475500 | 1864.198300 | +0.722800 |
| 20/03/2025 | +0.0763% | 1862.054700 | 1863.475500 | +1.420800 |
| 19/03/2025 | +0.0120% | 1861.830400 | 1862.054700 | +0.224300 |
| 18/03/2025 | -0.0134% | 1862.079300 | 1861.830400 | -0.248900 |
| 17/03/2025 | +0.0335% | 1861.455700 | 1862.079300 | +0.623600 |
| 14/03/2025 | +0.0527% | 1860.475600 | 1861.455700 | +0.980100 |
| 13/03/2025 | -0.0691% | 1861.762300 | 1860.475600 | -1.286700 |
| 12/03/2025 | -0.0587% | 1862.855900 | 1861.762300 | -1.093600 |
| 11/03/2025 | +0.0533% | 1861.862800 | 1862.855900 | +0.993100 |
| 10/03/2025 | +0.0939% | 1860.115900 | 1861.862800 | +1.746900 |
| 07/03/2025 | +0.1121% | 1858.031500 | 1860.115900 | +2.084400 |
| 06/03/2025 | -0.0627% | 1859.196100 | 1858.031500 | -1.164600 |
| 05/03/2025 | +0.0078% | 1859.051600 | 1859.196100 | +0.144500 |
| 04/03/2025 | +0.1050% | 1857.099700 | 1859.051600 | +1.951900 |
| 03/03/2025 | +0.1440% | 1854.426600 | 1857.099700 | +2.673100 |
| 28/02/2025 | +0.0414% | 1853.658400 | 1854.426600 | +0.768200 |
| 27/02/2025 | +0.0492% | 1852.746100 | 1853.658400 | +0.912300 |
| 26/02/2025 | +0.0753% | 1851.351500 | 1852.746100 | +1.394600 |
| 25/02/2025 | +0.1303% | 1848.941100 | 1851.351500 | +2.410400 |
| 24/02/2025 | +0.0412% | 1848.179700 | 1848.941100 | +0.761400 |
| 21/02/2025 | +0.0344% | 1847.544000 | 1848.179700 | +0.635700 |
| 20/02/2025 | +0.0407% | 1846.792600 | 1847.544000 | +0.751400 |
| 19/02/2025 | -0.0335% | 1847.410500 | 1846.792600 | -0.617900 |
| 18/02/2025 | +0.0115% | 1847.198100 | 1847.410500 | +0.212400 |
| 17/02/2025 | +0.1039% | 1845.279300 | 1847.198100 | +1.918800 |
| 14/02/2025 | +0.0219% | 1844.874900 | 1845.279300 | +0.404400 |
| 13/02/2025 | -0.0394% | 1845.602800 | 1844.874900 | -0.727900 |
| 12/02/2025 | -0.1514% | 1848.398900 | 1845.602800 | -2.796100 |
| 11/02/2025 | +0.0258% | 1847.921800 | 1848.398900 | +0.477100 |
| 10/02/2025 | +0.1298% | 1845.524500 | 1847.921800 | +2.397300 |
| 07/02/2025 | -0.0025% | 1845.571200 | 1845.524500 | -0.046700 |
| 06/02/2025 | +0.0982% | 1843.760300 | 1845.571200 | +1.810900 |
| 05/02/2025 | +0.1768% | 1840.503600 | 1843.760300 | +3.256700 |
| 04/02/2025 | +0.0771% | 1839.085700 | 1840.503600 | +1.417900 |
| 03/02/2025 | +0.0570% | 1838.038600 | 1839.085700 | +1.047100 |
| 31/01/2025 | +0.0681% | 1836.786600 | 1838.038600 | +1.252000 |
| 30/01/2025 | +0.0298% | 1836.239300 | 1836.786600 | +0.547300 |
| 29/01/2025 | -0.0683% | 1837.493300 | 1836.239300 | -1.254000 |
| 28/01/2025 | -0.0878% | 1839.108100 | 1837.493300 | -1.614800 |
| 27/01/2025 | +0.0606% | 1837.994500 | 1839.108100 | +1.113600 |
| 24/01/2025 | -0.0273% | 1838.497000 | 1837.994500 | -0.502500 |
| 23/01/2025 | -0.0424% | 1839.276900 | 1838.497000 | -0.779900 |
| 22/01/2025 | +0.1620% | 1836.300100 | 1839.276900 | +2.976800 |
| 21/01/2025 | +0.1519% | 1833.513600 | 1836.300100 | +2.786500 |
| 20/01/2025 | +0.0826% | 1831.999600 | 1833.513600 | +1.514000 |
| 17/01/2025 | +0.0908% | 1830.336400 | 1831.999600 | +1.663200 |
| 16/01/2025 | +0.0997% | 1828.513200 | 1830.336400 | +1.823200 |
| 15/01/2025 | +0.1420% | 1825.917900 | 1828.513200 | +2.595300 |
| 14/01/2025 | -0.0662% | 1827.127500 | 1825.917900 | -1.209600 |
| 13/01/2025 | -0.0354% | 1827.773600 | 1827.127500 | -0.646100 |
| 10/01/2025 | -0.0675% | 1829.008600 | 1827.773600 | -1.235000 |
| 09/01/2025 | +0.0684% | 1827.757300 | 1829.008600 | +1.251300 |
| 08/01/2025 | -0.1240% | 1830.025600 | 1827.757300 | -2.268300 |
| 07/01/2025 | -0.0402% | 1830.760900 | 1830.025600 | -0.735300 |
| 06/01/2025 | +0.0703% | 1829.473500 | 1830.760900 | +1.287400 |
| 03/01/2025 | +0.1164% | 1827.345900 | 1829.473500 | +2.127600 |
| 02/01/2025 | +0.2125% | 1823.466900 | 1827.345900 | +3.879000 |
| 31/12/2024 | +0.0127% | 1823.235700 | 1823.466900 | +0.231200 |
| 30/12/2024 | +0.1412% | 1820.663400 | 1823.235700 | +2.572300 |
| 27/12/2024 | -0.0456% | 1821.494700 | 1820.663400 | -0.831300 |
| 26/12/2024 | -0.0915% | 1823.161300 | 1821.494700 | -1.666600 |
| 24/12/2024 | -0.0594% | 1824.244800 | 1823.161300 | -1.083500 |
| 23/12/2024 | -0.1346% | 1826.701900 | 1824.244800 | -2.457100 |
| 20/12/2024 | +0.0180% | 1826.373100 | 1826.701900 | +0.328800 |
| 19/12/2024 | -0.1533% | 1829.174400 | 1826.373100 | -2.801300 |
| 18/12/2024 | +0.0595% | 1828.086000 | 1829.174400 | +1.088400 |
| 17/12/2024 | -0.1100% | 1830.097200 | 1828.086000 | -2.011200 |
| 16/12/2024 | -0.0067% | 1830.219200 | 1830.097200 | -0.122000 |
| 13/12/2024 | -0.0025% | 1830.264300 | 1830.219200 | -0.045100 |
| 12/12/2024 | -0.0993% | 1832.083400 | 1830.264300 | -1.819100 |
| 11/12/2024 | +0.0181% | 1831.751500 | 1832.083400 | +0.331900 |
| 10/12/2024 | -0.0104% | 1831.941600 | 1831.751500 | -0.190100 |
| 09/12/2024 | +0.0695% | 1830.668800 | 1831.941600 | +1.272800 |
| 06/12/2024 | +0.0811% | 1829.185200 | 1830.668800 | +1.483600 |
| 05/12/2024 | +0.0476% | 1828.315100 | 1829.185200 | +0.870100 |
| 04/12/2024 | +0.0419% | 1827.549800 | 1828.315100 | +0.765300 |
| 03/12/2024 | +0.0957% | 1825.801200 | 1827.549800 | +1.748600 |
| 02/12/2024 | +0.0121% | 1825.580500 | 1825.801200 | +0.220700 |
| 29/11/2024 | +0.0946% | 1823.855000 | 1825.580500 | +1.725500 |
| 28/11/2024 | -0.1014% | 1825.705200 | 1823.855000 | -1.850200 |
| 27/11/2024 | +0.0399% | 1824.977600 | 1825.705200 | +0.727600 |
| 26/11/2024 | +0.0642% | 1823.805900 | 1824.977600 | +1.171700 |
| 25/11/2024 | +0.1500% | 1821.073100 | 1823.805900 | +2.732800 |
| 22/11/2024 | -0.0016% | 1821.102100 | 1821.073100 | -0.029000 |
Mostrando 301 -
400
de 2617 registros