Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: G
Estadísticas del Período
Promedio
0.0180%
Máximo
0.1449%
Mínimo
-0.0394%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2366 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0207% 1059.853400 1060.072400 +0.219000
10/04/2019 +0.0886% 1058.914600 1059.853400 +0.938800
09/04/2019 +0.1181% 1057.664500 1058.914600 +1.250100
08/04/2019 +0.1449% 1056.133300 1057.664500 +1.531200
05/04/2019 +0.0428% 1055.681400 1056.133300 +0.451900
04/04/2019 +0.0322% 1055.341500 1055.681400 +0.339900
03/04/2019 +0.0044% 1055.295200 1055.341500 +0.046300
02/04/2019 +0.0270% 1055.010000 1055.295200 +0.285200
01/04/2019 +0.0009% 1055.000200 1055.010000 +0.009800
29/03/2019 -0.0158% 1055.166800 1055.000200 -0.166600
28/03/2019 +0.0169% 1054.988200 1055.166800 +0.178600
27/03/2019 +0.0471% 1054.491000 1054.988200 +0.497200
26/03/2019 -0.0061% 1054.555400 1054.491000 -0.064400
25/03/2019 +0.0396% 1054.137800 1054.555400 +0.417600
22/03/2019 +0.0587% 1053.519200 1054.137800 +0.618600
21/03/2019 +0.0741% 1052.738500 1053.519200 +0.780700
20/03/2019 +0.0437% 1052.278500 1052.738500 +0.460000
19/03/2019 +0.0242% 1052.024000 1052.278500 +0.254500
18/03/2019 +0.0151% 1051.865100 1052.024000 +0.158900
15/03/2019 +0.0353% 1051.493500 1051.865100 +0.371600
14/03/2019 +0.0470% 1050.999100 1051.493500 +0.494400
13/03/2019 +0.0467% 1050.508100 1050.999100 +0.491000
12/03/2019 -0.0020% 1050.529300 1050.508100 -0.021200
11/03/2019 +0.0405% 1050.104000 1050.529300 +0.425300
08/03/2019 -0.0261% 1050.378300 1050.104000 -0.274300
07/03/2019 +0.0449% 1049.907100 1050.378300 +0.471200
06/03/2019 +0.0153% 1049.746200 1049.907100 +0.160900
05/03/2019 +0.0435% 1049.290100 1049.746200 +0.456100
04/03/2019 +0.0037% 1049.251000 1049.290100 +0.039100
01/03/2019 -0.0171% 1049.430100 1049.251000 -0.179100
28/02/2019 -0.0033% 1049.464500 1049.430100 -0.034400
27/02/2019 -0.0169% 1049.641700 1049.464500 -0.177200
26/02/2019 -0.0190% 1049.840700 1049.641700 -0.199000
25/02/2019 +0.0102% 1049.733200 1049.840700 +0.107500
22/02/2019 +0.0076% 1049.653800 1049.733200 +0.079400
21/02/2019 +0.0187% 1049.457300 1049.653800 +0.196500
20/02/2019 +0.0209% 1049.237900 1049.457300 +0.219400
19/02/2019 +0.0070% 1049.164200 1049.237900 +0.073700
18/02/2019 +0.0058% 1049.103000 1049.164200 +0.061200
15/02/2019 -0.0188% 1049.300000 1049.103000 -0.197000
14/02/2019 +0.0130% 1049.163100 1049.300000 +0.136900
13/02/2019 -0.0181% 1049.353000 1049.163100 -0.189900
12/02/2019 -0.0176% 1049.537200 1049.353000 -0.184200
11/02/2019 +0.0582% 1048.926800 1049.537200 +0.610400
08/02/2019 -0.0394% 1049.339900 1048.926800 -0.413100
07/02/2019 +0.0125% 1049.209000 1049.339900 +0.130900
06/02/2019 +0.0056% 1049.149900 1049.209000 +0.059100
05/02/2019 +0.0068% 1049.078200 1049.149900 +0.071700
04/02/2019 +0.0213% 1048.855200 1049.078200 +0.223000
01/02/2019 +0.0253% 1048.589400 1048.855200 +0.265800
31/01/2019 +0.0462% 1048.104700 1048.589400 +0.484700
30/01/2019 +0.0561% 1047.516700 1048.104700 +0.588000
29/01/2019 +0.0262% 1047.242800 1047.516700 +0.273900
28/01/2019 +0.0169% 1047.066200 1047.242800 +0.176600
25/01/2019 +0.0152% 1046.907200 1047.066200 +0.159000
24/01/2019 +0.0250% 1046.645000 1046.907200 +0.262200
23/01/2019 +0.0408% 1046.218000 1046.645000 +0.427000
22/01/2019 +0.0276% 1045.929200 1046.218000 +0.288800
21/01/2019 -0.0205% 1046.143300 1045.929200 -0.214100
18/01/2019 +0.0100% 1046.038600 1046.143300 +0.104700
17/01/2019 -0.0171% 1046.217700 1046.038600 -0.179100
16/01/2019 -0.0136% 1046.359700 1046.217700 -0.142000
15/01/2019 +0.0327% 1046.017600 1046.359700 +0.342100
14/01/2019 +0.0409% 1045.589600 1046.017600 +0.428000
11/01/2019 +0.0103% 1045.481700 1045.589600 +0.107900
10/01/2019 -0.0198% 1045.688800 1045.481700 -0.207100
09/01/2019 -0.0129% 1045.823400 1045.688800 -0.134600
08/01/2019 +0.0437% 1045.366000 1045.823400 +0.457400
07/01/2019 -0.0277% 1045.655300 1045.366000 -0.289300
04/01/2019 +0.0493% 1045.139900 1045.655300 +0.515400
03/01/2019 +0.0678% 1044.431200 1045.139900 +0.708700
02/01/2019 +0.0801% 1043.594700 1044.431200 +0.836500
31/12/2018 +0.0035% 1043.557700 1043.594700 +0.037000
28/12/2018 +0.0214% 1043.334900 1043.557700 +0.222800
27/12/2018 +0.0480% 1042.833800 1043.334900 +0.501100
26/12/2018 +0.0301% 1042.519700 1042.833800 +0.314100
24/12/2018 +0.0216% 1042.294600 1042.519700 +0.225100
21/12/2018 +0.0062% 1042.230500 1042.294600 +0.064100
20/12/2018 +0.0174% 1042.049600 1042.230500 +0.180900
19/12/2018 +0.0136% 1041.908300 1042.049600 +0.141300
18/12/2018 +0.0001% 1041.907400 1041.908300 +0.000900
17/12/2018 -0.0317% 1042.237600 1041.907400 -0.330200
14/12/2018 -0.0367% 1042.620500 1042.237600 -0.382900
13/12/2018 +0.0084% 1042.533200 1042.620500 +0.087300
12/12/2018 +0.0087% 1042.442700 1042.533200 +0.090500
11/12/2018 +0.0014% 1042.427800 1042.442700 +0.014900
10/12/2018 +0.0237% 1042.180800 1042.427800 +0.247000
07/12/2018 +0.0093% 1042.083700 1042.180800 +0.097100
06/12/2018 -0.0015% 1042.099700 1042.083700 -0.016000
05/12/2018 +0.0278% 1041.810300 1042.099700 +0.289400
04/12/2018 +0.0144% 1041.660100 1041.810300 +0.150200
03/12/2018 +0.0217% 1041.433700 1041.660100 +0.226400
30/11/2018 +0.0091% 1041.338500 1041.433700 +0.095200
29/11/2018 +0.0425% 1040.895800 1041.338500 +0.442700
28/11/2018 +0.0003% 1040.892300 1040.895800 +0.003500
27/11/2018 +0.0128% 1040.759400 1040.892300 +0.132900
26/11/2018 -0.0034% 1040.794500 1040.759400 -0.035100
23/11/2018 -0.0254% 1041.059400 1040.794500 -0.264900
22/11/2018 -0.0223% 1041.291100 1041.059400 -0.231700
21/11/2018 +0.0143% 1041.141900 1041.291100 +0.149200
Mostrando 1801 - 1900 de 2366 registros
Volver al Detalle Ver Historial