Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: G
Estadísticas del Período
Promedio
0.0032%
Máximo
0.0801%
Mínimo
-0.1001%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2303 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0409% 1045.589600 1046.017600 +0.428000
11/01/2019 +0.0103% 1045.481700 1045.589600 +0.107900
10/01/2019 -0.0198% 1045.688800 1045.481700 -0.207100
09/01/2019 -0.0129% 1045.823400 1045.688800 -0.134600
08/01/2019 +0.0437% 1045.366000 1045.823400 +0.457400
07/01/2019 -0.0277% 1045.655300 1045.366000 -0.289300
04/01/2019 +0.0493% 1045.139900 1045.655300 +0.515400
03/01/2019 +0.0678% 1044.431200 1045.139900 +0.708700
02/01/2019 +0.0801% 1043.594700 1044.431200 +0.836500
31/12/2018 +0.0035% 1043.557700 1043.594700 +0.037000
28/12/2018 +0.0214% 1043.334900 1043.557700 +0.222800
27/12/2018 +0.0480% 1042.833800 1043.334900 +0.501100
26/12/2018 +0.0301% 1042.519700 1042.833800 +0.314100
24/12/2018 +0.0216% 1042.294600 1042.519700 +0.225100
21/12/2018 +0.0062% 1042.230500 1042.294600 +0.064100
20/12/2018 +0.0174% 1042.049600 1042.230500 +0.180900
19/12/2018 +0.0136% 1041.908300 1042.049600 +0.141300
18/12/2018 +0.0001% 1041.907400 1041.908300 +0.000900
17/12/2018 -0.0317% 1042.237600 1041.907400 -0.330200
14/12/2018 -0.0367% 1042.620500 1042.237600 -0.382900
13/12/2018 +0.0084% 1042.533200 1042.620500 +0.087300
12/12/2018 +0.0087% 1042.442700 1042.533200 +0.090500
11/12/2018 +0.0014% 1042.427800 1042.442700 +0.014900
10/12/2018 +0.0237% 1042.180800 1042.427800 +0.247000
07/12/2018 +0.0093% 1042.083700 1042.180800 +0.097100
06/12/2018 -0.0015% 1042.099700 1042.083700 -0.016000
05/12/2018 +0.0278% 1041.810300 1042.099700 +0.289400
04/12/2018 +0.0144% 1041.660100 1041.810300 +0.150200
03/12/2018 +0.0217% 1041.433700 1041.660100 +0.226400
30/11/2018 +0.0091% 1041.338500 1041.433700 +0.095200
29/11/2018 +0.0425% 1040.895800 1041.338500 +0.442700
28/11/2018 +0.0003% 1040.892300 1040.895800 +0.003500
27/11/2018 +0.0128% 1040.759400 1040.892300 +0.132900
26/11/2018 -0.0034% 1040.794500 1040.759400 -0.035100
23/11/2018 -0.0254% 1041.059400 1040.794500 -0.264900
22/11/2018 -0.0223% 1041.291100 1041.059400 -0.231700
21/11/2018 +0.0143% 1041.141900 1041.291100 +0.149200
20/11/2018 +0.0332% 1040.796600 1041.141900 +0.345300
19/11/2018 +0.0135% 1040.655900 1040.796600 +0.140700
16/11/2018 -0.0031% 1040.688600 1040.655900 -0.032700
15/11/2018 -0.0005% 1040.693700 1040.688600 -0.005100
14/11/2018 -0.0097% 1040.794200 1040.693700 -0.100500
13/11/2018 -0.0125% 1040.923800 1040.794200 -0.129600
12/11/2018 +0.0269% 1040.643400 1040.923800 +0.280400
09/11/2018 -0.0275% 1040.929300 1040.643400 -0.285900
08/11/2018 +0.0385% 1040.528600 1040.929300 +0.400700
07/11/2018 +0.0024% 1040.503800 1040.528600 +0.024800
06/11/2018 +0.0306% 1040.185300 1040.503800 +0.318500
05/11/2018 +0.0781% 1039.373200 1040.185300 +0.812100
31/10/2018 +0.0411% 1038.946400 1039.373200 +0.426800
30/10/2018 -0.0278% 1039.235200 1038.946400 -0.288800
29/10/2018 +0.0090% 1039.141300 1039.235200 +0.093900
26/10/2018 +0.0277% 1038.853200 1039.141300 +0.288100
25/10/2018 -0.0569% 1039.444400 1038.853200 -0.591200
24/10/2018 -0.0201% 1039.653200 1039.444400 -0.208800
23/10/2018 +0.0223% 1039.420900 1039.653200 +0.232300
22/10/2018 +0.0746% 1038.645900 1039.420900 +0.775000
19/10/2018 +0.0361% 1038.271500 1038.645900 +0.374400
18/10/2018 -0.0072% 1038.346700 1038.271500 -0.075200
17/10/2018 -0.0682% 1039.055100 1038.346700 -0.708400
16/10/2018 -0.0554% 1039.630400 1039.055100 -0.575300
12/10/2018 -0.1001% 1040.671500 1039.630400 -1.041100
11/10/2018 -0.0683% 1041.382600 1040.671500 -0.711100
10/10/2018 -0.0656% 1042.066200 1041.382600 -0.683600
09/10/2018 -0.0549% 1042.638900 1042.066200 -0.572700
08/10/2018 -0.0328% 1042.981100 1042.638900 -0.342200
05/10/2018 -0.0308% 1043.301900 1042.981100 -0.320800
04/10/2018 -0.0454% 1043.775500 1043.301900 -0.473600
03/10/2018 -0.0187% 1043.971200 1043.775500 -0.195700
02/10/2018 +0.0496% 1043.453200 1043.971200 +0.518000
01/10/2018 +0.0654% 1042.771300 1043.453200 +0.681900
28/09/2018 +0.0405% 1042.349400 1042.771300 +0.421900
27/09/2018 -0.0372% 1042.736800 1042.349400 -0.387400
26/09/2018 -0.0620% 1043.384000 1042.736800 -0.647200
25/09/2018 -0.0261% 1043.656200 1043.384000 -0.272200
24/09/2018 -0.0078% 1043.737200 1043.656200 -0.081000
21/09/2018 +0.0127% 1043.604200 1043.737200 +0.133000
20/09/2018 +0.0294% 1043.297600 1043.604200 +0.306600
14/09/2018 +0.0063% 1043.232000 1043.297600 +0.065600
13/09/2018 +0.0018% 1043.212900 1043.232000 +0.019100
12/09/2018 +0.0192% 1043.013000 1043.212900 +0.199900
11/09/2018 +0.0224% 1042.779600 1043.013000 +0.233400
10/09/2018 -0.0061% 1042.842700 1042.779600 -0.063100
07/09/2018 -0.0234% 1043.086300 1042.842700 -0.243600
06/09/2018 -0.0130% 1043.222400 1043.086300 -0.136100
05/09/2018 -0.0349% 1043.586500 1043.222400 -0.364100
04/09/2018 +0.0592% 1042.969000 1043.586500 +0.617500
03/09/2018 +0.0590% 1042.354200 1042.969000 +0.614800
31/08/2018 +0.0159% 1042.188100 1042.354200 +0.166100
30/08/2018 -0.0306% 1042.507400 1042.188100 -0.319300
29/08/2018 -0.0726% 1043.264400 1042.507400 -0.757000
28/08/2018 -0.0670% 1043.964000 1043.264400 -0.699600
27/08/2018 -0.0047% 1044.013200 1043.964000 -0.049200
24/08/2018 -0.0030% 1044.044900 1044.013200 -0.031700
23/08/2018 +0.0145% 1043.893200 1044.044900 +0.151700
22/08/2018 +0.0042% 1043.849800 1043.893200 +0.043400
21/08/2018 +0.0002% 1043.847800 1043.849800 +0.002000
20/08/2018 +0.0487% 1043.339500 1043.847800 +0.508300
17/08/2018 +0.0284% 1043.043400 1043.339500 +0.296100
16/08/2018 +0.0319% 1042.710700 1043.043400 +0.332700
Mostrando 1801 - 1900 de 2303 registros
Volver al Detalle Ver Historial