Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: G
Estadísticas del Período
Promedio
0.0154%
Máximo
0.1370%
Mínimo
-0.0893%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2303 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.0108% 1042.598600 1042.710700 +0.112100
13/08/2018 +0.0437% 1042.142700 1042.598600 +0.455900
10/08/2018 +0.0406% 1041.720100 1042.142700 +0.422600
09/08/2018 +0.0340% 1041.366400 1041.720100 +0.353700
08/08/2018 +0.0364% 1040.987600 1041.366400 +0.378800
07/08/2018 +0.0186% 1040.793900 1040.987600 +0.193700
06/08/2018 +0.0305% 1040.476900 1040.793900 +0.317000
03/08/2018 -0.0001% 1040.477800 1040.476900 -0.000900
02/08/2018 +0.0243% 1040.225300 1040.477800 +0.252500
01/08/2018 +0.0183% 1040.034800 1040.225300 +0.190500
31/07/2018 +0.0123% 1039.907200 1040.034800 +0.127600
30/07/2018 +0.0299% 1039.596800 1039.907200 +0.310400
27/07/2018 +0.0153% 1039.437900 1039.596800 +0.158900
26/07/2018 +0.0118% 1039.315500 1039.437900 +0.122400
25/07/2018 +0.0060% 1039.252700 1039.315500 +0.062800
24/07/2018 +0.0000% 1039.252500 1039.252700 +0.000200
23/07/2018 +0.0391% 1038.846600 1039.252500 +0.405900
20/07/2018 +0.0061% 1038.783500 1038.846600 +0.063100
19/07/2018 +0.0426% 1038.340700 1038.783500 +0.442800
18/07/2018 +0.0224% 1038.107700 1038.340700 +0.233000
17/07/2018 +0.0092% 1038.012700 1038.107700 +0.095000
13/07/2018 +0.0096% 1037.912800 1038.012700 +0.099900
12/07/2018 +0.0027% 1037.884300 1037.912800 +0.028500
11/07/2018 +0.0197% 1037.680100 1037.884300 +0.204200
10/07/2018 -0.0031% 1037.712600 1037.680100 -0.032500
09/07/2018 +0.0171% 1037.535400 1037.712600 +0.177200
06/07/2018 -0.0092% 1037.630800 1037.535400 -0.095400
05/07/2018 +0.0230% 1037.392200 1037.630800 +0.238600
04/07/2018 +0.0227% 1037.156700 1037.392200 +0.235500
03/07/2018 +0.0364% 1036.779100 1037.156700 +0.377600
29/06/2018 -0.0093% 1036.875100 1036.779100 -0.096000
28/06/2018 -0.0015% 1036.890400 1036.875100 -0.015300
27/06/2018 -0.0220% 1037.118800 1036.890400 -0.228400
26/06/2018 -0.0034% 1037.153600 1037.118800 -0.034800
25/06/2018 +0.0273% 1036.870100 1037.153600 +0.283500
22/06/2018 -0.0111% 1036.984800 1036.870100 -0.114700
21/06/2018 +0.0108% 1036.872900 1036.984800 +0.111900
20/06/2018 -0.0075% 1036.950700 1036.872900 -0.077800
19/06/2018 +0.0259% 1036.682000 1036.950700 +0.268700
18/06/2018 +0.0223% 1036.451100 1036.682000 +0.230900
15/06/2018 +0.0362% 1036.076100 1036.451100 +0.375000
14/06/2018 -0.0029% 1036.105900 1036.076100 -0.029800
13/06/2018 +0.0096% 1036.006500 1036.105900 +0.099400
12/06/2018 +0.0082% 1035.921700 1036.006500 +0.084800
11/06/2018 +0.0196% 1035.718200 1035.921700 +0.203500
08/06/2018 +0.0784% 1034.906500 1035.718200 +0.811700
07/06/2018 +0.0167% 1034.733800 1034.906500 +0.172700
06/06/2018 -0.0028% 1034.762300 1034.733800 -0.028500
05/06/2018 +0.0245% 1034.509100 1034.762300 +0.253200
04/06/2018 +0.0624% 1033.864000 1034.509100 +0.645100
01/06/2018 +0.0344% 1033.508900 1033.864000 +0.355100
31/05/2018 +0.0065% 1033.442100 1033.508900 +0.066800
30/05/2018 -0.0026% 1033.469000 1033.442100 -0.026900
29/05/2018 +0.0378% 1033.078800 1033.469000 +0.390200
28/05/2018 +0.0233% 1032.838000 1033.078800 +0.240800
25/05/2018 +0.0405% 1032.419700 1032.838000 +0.418300
24/05/2018 +0.0319% 1032.090500 1032.419700 +0.329200
23/05/2018 +0.0319% 1031.761800 1032.090500 +0.328700
22/05/2018 +0.0308% 1031.443700 1031.761800 +0.318100
18/05/2018 -0.0297% 1031.749800 1031.443700 -0.306100
17/05/2018 +0.0439% 1031.296800 1031.749800 +0.453000
16/05/2018 +0.0561% 1030.718500 1031.296800 +0.578300
15/05/2018 -0.0183% 1030.907300 1030.718500 -0.188800
14/05/2018 +0.0523% 1030.368100 1030.907300 +0.539200
11/05/2018 +0.0526% 1029.826700 1030.368100 +0.541400
10/05/2018 -0.0159% 1029.990100 1029.826700 -0.163400
09/05/2018 -0.0558% 1030.564600 1029.990100 -0.574500
08/05/2018 +0.1370% 1029.154100 1030.564600 +1.410500
07/05/2018 -0.0486% 1029.654600 1029.154100 -0.500500
04/05/2018 +0.0426% 1029.216200 1029.654600 +0.438400
03/05/2018 +0.0478% 1028.724200 1029.216200 +0.492000
02/05/2018 +0.0542% 1028.166400 1028.724200 +0.557800
30/04/2018 +0.0513% 1027.638900 1028.166400 +0.527500
27/04/2018 +0.0325% 1027.305400 1027.638900 +0.333500
26/04/2018 +0.0100% 1027.202200 1027.305400 +0.103200
25/04/2018 -0.0893% 1028.120400 1027.202200 -0.918200
24/04/2018 -0.0387% 1028.518200 1028.120400 -0.397800
23/04/2018 -0.0041% 1028.560800 1028.518200 -0.042600
20/04/2018 -0.0260% 1028.827800 1028.560800 -0.267000
19/04/2018 +0.0156% 1028.667000 1028.827800 +0.160800
18/04/2018 +0.0131% 1028.532000 1028.667000 +0.135000
17/04/2018 +0.0122% 1028.406300 1028.532000 +0.125700
16/04/2018 -0.0292% 1028.706400 1028.406300 -0.300100
13/04/2018 -0.0533% 1029.255300 1028.706400 -0.548900
12/04/2018 +0.0095% 1029.157600 1029.255300 +0.097700
11/04/2018 +0.0200% 1028.951300 1029.157600 +0.206300
10/04/2018 +0.0297% 1028.645400 1028.951300 +0.305900
09/04/2018 +0.0179% 1028.461400 1028.645400 +0.184000
06/04/2018 -0.0633% 1029.112600 1028.461400 -0.651200
05/04/2018 +0.0335% 1028.768100 1029.112600 +0.344500
04/04/2018 +0.0278% 1028.482100 1028.768100 +0.286000
03/04/2018 +0.0301% 1028.172400 1028.482100 +0.309700
02/04/2018 +0.0222% 1027.944600 1028.172400 +0.227800
29/03/2018 -0.0045% 1027.990800 1027.944600 -0.046200
28/03/2018 +0.0287% 1027.696200 1027.990800 +0.294600
27/03/2018 +0.0313% 1027.374800 1027.696200 +0.321400
26/03/2018 +0.0378% 1026.986700 1027.374800 +0.388100
23/03/2018 +0.0335% 1026.643200 1026.986700 +0.343500
22/03/2018 +0.0045% 1026.596800 1026.643200 +0.046400
21/03/2018 -0.0154% 1026.754400 1026.596800 -0.157600
Mostrando 1901 - 2000 de 2303 registros
Volver al Detalle Ver Historial