Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: G
Estadísticas del Período
Promedio
0.0041%
Máximo
0.0781%
Mínimo
-0.1001%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2366 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0332% 1040.796600 1041.141900 +0.345300
19/11/2018 +0.0135% 1040.655900 1040.796600 +0.140700
16/11/2018 -0.0031% 1040.688600 1040.655900 -0.032700
15/11/2018 -0.0005% 1040.693700 1040.688600 -0.005100
14/11/2018 -0.0097% 1040.794200 1040.693700 -0.100500
13/11/2018 -0.0125% 1040.923800 1040.794200 -0.129600
12/11/2018 +0.0269% 1040.643400 1040.923800 +0.280400
09/11/2018 -0.0275% 1040.929300 1040.643400 -0.285900
08/11/2018 +0.0385% 1040.528600 1040.929300 +0.400700
07/11/2018 +0.0024% 1040.503800 1040.528600 +0.024800
06/11/2018 +0.0306% 1040.185300 1040.503800 +0.318500
05/11/2018 +0.0781% 1039.373200 1040.185300 +0.812100
31/10/2018 +0.0411% 1038.946400 1039.373200 +0.426800
30/10/2018 -0.0278% 1039.235200 1038.946400 -0.288800
29/10/2018 +0.0090% 1039.141300 1039.235200 +0.093900
26/10/2018 +0.0277% 1038.853200 1039.141300 +0.288100
25/10/2018 -0.0569% 1039.444400 1038.853200 -0.591200
24/10/2018 -0.0201% 1039.653200 1039.444400 -0.208800
23/10/2018 +0.0223% 1039.420900 1039.653200 +0.232300
22/10/2018 +0.0746% 1038.645900 1039.420900 +0.775000
19/10/2018 +0.0361% 1038.271500 1038.645900 +0.374400
18/10/2018 -0.0072% 1038.346700 1038.271500 -0.075200
17/10/2018 -0.0682% 1039.055100 1038.346700 -0.708400
16/10/2018 -0.0554% 1039.630400 1039.055100 -0.575300
12/10/2018 -0.1001% 1040.671500 1039.630400 -1.041100
11/10/2018 -0.0683% 1041.382600 1040.671500 -0.711100
10/10/2018 -0.0656% 1042.066200 1041.382600 -0.683600
09/10/2018 -0.0549% 1042.638900 1042.066200 -0.572700
08/10/2018 -0.0328% 1042.981100 1042.638900 -0.342200
05/10/2018 -0.0308% 1043.301900 1042.981100 -0.320800
04/10/2018 -0.0454% 1043.775500 1043.301900 -0.473600
03/10/2018 -0.0187% 1043.971200 1043.775500 -0.195700
02/10/2018 +0.0496% 1043.453200 1043.971200 +0.518000
01/10/2018 +0.0654% 1042.771300 1043.453200 +0.681900
28/09/2018 +0.0405% 1042.349400 1042.771300 +0.421900
27/09/2018 -0.0372% 1042.736800 1042.349400 -0.387400
26/09/2018 -0.0620% 1043.384000 1042.736800 -0.647200
25/09/2018 -0.0261% 1043.656200 1043.384000 -0.272200
24/09/2018 -0.0078% 1043.737200 1043.656200 -0.081000
21/09/2018 +0.0127% 1043.604200 1043.737200 +0.133000
20/09/2018 +0.0294% 1043.297600 1043.604200 +0.306600
14/09/2018 +0.0063% 1043.232000 1043.297600 +0.065600
13/09/2018 +0.0018% 1043.212900 1043.232000 +0.019100
12/09/2018 +0.0192% 1043.013000 1043.212900 +0.199900
11/09/2018 +0.0224% 1042.779600 1043.013000 +0.233400
10/09/2018 -0.0061% 1042.842700 1042.779600 -0.063100
07/09/2018 -0.0234% 1043.086300 1042.842700 -0.243600
06/09/2018 -0.0130% 1043.222400 1043.086300 -0.136100
05/09/2018 -0.0349% 1043.586500 1043.222400 -0.364100
04/09/2018 +0.0592% 1042.969000 1043.586500 +0.617500
03/09/2018 +0.0590% 1042.354200 1042.969000 +0.614800
31/08/2018 +0.0159% 1042.188100 1042.354200 +0.166100
30/08/2018 -0.0306% 1042.507400 1042.188100 -0.319300
29/08/2018 -0.0726% 1043.264400 1042.507400 -0.757000
28/08/2018 -0.0670% 1043.964000 1043.264400 -0.699600
27/08/2018 -0.0047% 1044.013200 1043.964000 -0.049200
24/08/2018 -0.0030% 1044.044900 1044.013200 -0.031700
23/08/2018 +0.0145% 1043.893200 1044.044900 +0.151700
22/08/2018 +0.0042% 1043.849800 1043.893200 +0.043400
21/08/2018 +0.0002% 1043.847800 1043.849800 +0.002000
20/08/2018 +0.0487% 1043.339500 1043.847800 +0.508300
17/08/2018 +0.0284% 1043.043400 1043.339500 +0.296100
16/08/2018 +0.0319% 1042.710700 1043.043400 +0.332700
14/08/2018 +0.0108% 1042.598600 1042.710700 +0.112100
13/08/2018 +0.0437% 1042.142700 1042.598600 +0.455900
10/08/2018 +0.0406% 1041.720100 1042.142700 +0.422600
09/08/2018 +0.0340% 1041.366400 1041.720100 +0.353700
08/08/2018 +0.0364% 1040.987600 1041.366400 +0.378800
07/08/2018 +0.0186% 1040.793900 1040.987600 +0.193700
06/08/2018 +0.0305% 1040.476900 1040.793900 +0.317000
03/08/2018 -0.0001% 1040.477800 1040.476900 -0.000900
02/08/2018 +0.0243% 1040.225300 1040.477800 +0.252500
01/08/2018 +0.0183% 1040.034800 1040.225300 +0.190500
31/07/2018 +0.0123% 1039.907200 1040.034800 +0.127600
30/07/2018 +0.0299% 1039.596800 1039.907200 +0.310400
27/07/2018 +0.0153% 1039.437900 1039.596800 +0.158900
26/07/2018 +0.0118% 1039.315500 1039.437900 +0.122400
25/07/2018 +0.0060% 1039.252700 1039.315500 +0.062800
24/07/2018 +0.0000% 1039.252500 1039.252700 +0.000200
23/07/2018 +0.0391% 1038.846600 1039.252500 +0.405900
20/07/2018 +0.0061% 1038.783500 1038.846600 +0.063100
19/07/2018 +0.0426% 1038.340700 1038.783500 +0.442800
18/07/2018 +0.0224% 1038.107700 1038.340700 +0.233000
17/07/2018 +0.0092% 1038.012700 1038.107700 +0.095000
13/07/2018 +0.0096% 1037.912800 1038.012700 +0.099900
12/07/2018 +0.0027% 1037.884300 1037.912800 +0.028500
11/07/2018 +0.0197% 1037.680100 1037.884300 +0.204200
10/07/2018 -0.0031% 1037.712600 1037.680100 -0.032500
09/07/2018 +0.0171% 1037.535400 1037.712600 +0.177200
06/07/2018 -0.0092% 1037.630800 1037.535400 -0.095400
05/07/2018 +0.0230% 1037.392200 1037.630800 +0.238600
04/07/2018 +0.0227% 1037.156700 1037.392200 +0.235500
03/07/2018 +0.0364% 1036.779100 1037.156700 +0.377600
29/06/2018 -0.0093% 1036.875100 1036.779100 -0.096000
28/06/2018 -0.0015% 1036.890400 1036.875100 -0.015300
27/06/2018 -0.0220% 1037.118800 1036.890400 -0.228400
26/06/2018 -0.0034% 1037.153600 1037.118800 -0.034800
25/06/2018 +0.0273% 1036.870100 1037.153600 +0.283500
22/06/2018 -0.0111% 1036.984800 1036.870100 -0.114700
21/06/2018 +0.0108% 1036.872900 1036.984800 +0.111900
Mostrando 1901 - 2000 de 2366 registros
Volver al Detalle Ver Historial