Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: G
Estadísticas del Período
Promedio
0.0270%
Máximo
0.1549%
Mínimo
-0.0744%
Total Días
26
Días +
21
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
2426 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2017 +0.1027% 1006.014800 1007.048600 +1.033800
07/02/2017 +0.0449% 1005.562900 1006.014800 +0.451900
06/02/2017 +0.0222% 1005.339300 1005.562900 +0.223600
03/02/2017 +0.0241% 1005.097100 1005.339300 +0.242200
02/02/2017 +0.0370% 1004.725500 1005.097100 +0.371600
01/02/2017 +0.0491% 1004.232000 1004.725500 +0.493500
31/01/2017 +0.0287% 1003.944200 1004.232000 +0.287800
30/01/2017 +0.0154% 1003.789200 1003.944200 +0.155000
27/01/2017 +0.0115% 1003.673600 1003.789200 +0.115600
26/01/2017 +0.0268% 1003.404400 1003.673600 +0.269200
25/01/2017 +0.0115% 1003.289400 1003.404400 +0.115000
24/01/2017 +0.0419% 1002.869200 1003.289400 +0.420200
23/01/2017 +0.0180% 1002.688600 1002.869200 +0.180600
20/01/2017 +0.0197% 1002.490800 1002.688600 +0.197800
19/01/2017 +0.0008% 1002.482600 1002.490800 +0.008200
18/01/2017 -0.0025% 1002.507600 1002.482600 -0.025000
17/01/2017 -0.0054% 1002.562200 1002.507600 -0.054600
16/01/2017 +0.0123% 1002.438600 1002.562200 +0.123600
13/01/2017 +0.0190% 1002.248600 1002.438600 +0.190000
12/01/2017 +0.0437% 1001.810500 1002.248600 +0.438100
11/01/2017 -0.0033% 1001.843900 1001.810500 -0.033400
10/01/2017 -0.0237% 1002.080900 1001.843900 -0.237000
09/01/2017 +0.0151% 1001.929700 1002.080900 +0.151200
06/01/2017 -0.0744% 1002.675000 1001.929700 -0.745300
05/01/2017 +0.1123% 1001.550000 1002.675000 +1.125000
04/01/2017 +0.1549% 1000.000000 1001.550000 +1.550000
Mostrando 2401 - 2426 de 2426 registros
Volver al Detalle Ver Historial