Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GEstadísticas del Período
Promedio
0.0033%
Máximo
0.1286%
Mínimo
-0.1524%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2365 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/08/2017 | +0.0339% | 1017.601800 | 1017.946800 | +0.345000 |
| 25/08/2017 | +0.0020% | 1017.581300 | 1017.601800 | +0.020500 |
| 24/08/2017 | -0.0175% | 1017.759000 | 1017.581300 | -0.177700 |
| 23/08/2017 | -0.0090% | 1017.850700 | 1017.759000 | -0.091700 |
| 22/08/2017 | +0.0019% | 1017.831800 | 1017.850700 | +0.018900 |
| 21/08/2017 | +0.0191% | 1017.637100 | 1017.831800 | +0.194700 |
| 18/08/2017 | -0.0076% | 1017.714500 | 1017.637100 | -0.077400 |
| 17/08/2017 | +0.0054% | 1017.659400 | 1017.714500 | +0.055100 |
| 16/08/2017 | +0.0537% | 1017.112900 | 1017.659400 | +0.546500 |
| 14/08/2017 | +0.0416% | 1016.690200 | 1017.112900 | +0.422700 |
| 11/08/2017 | +0.0684% | 1015.994700 | 1016.690200 | +0.695500 |
| 10/08/2017 | +0.0187% | 1015.804700 | 1015.994700 | +0.190000 |
| 09/08/2017 | -0.0125% | 1015.931500 | 1015.804700 | -0.126800 |
| 08/08/2017 | +0.1286% | 1014.625900 | 1015.931500 | +1.305600 |
| 07/08/2017 | -0.0512% | 1015.145800 | 1014.625900 | -0.519900 |
| 04/08/2017 | -0.0474% | 1015.627300 | 1015.145800 | -0.481500 |
| 03/08/2017 | -0.0117% | 1015.746300 | 1015.627300 | -0.119000 |
| 02/08/2017 | +0.0307% | 1015.434500 | 1015.746300 | +0.311800 |
| 01/08/2017 | +0.0092% | 1015.341200 | 1015.434500 | +0.093300 |
| 31/07/2017 | +0.0242% | 1015.095300 | 1015.341200 | +0.245900 |
| 28/07/2017 | +0.0484% | 1014.604600 | 1015.095300 | +0.490700 |
| 27/07/2017 | +0.0255% | 1014.345800 | 1014.604600 | +0.258800 |
| 26/07/2017 | +0.0549% | 1013.788900 | 1014.345800 | +0.556900 |
| 25/07/2017 | +0.0391% | 1013.392200 | 1013.788900 | +0.396700 |
| 24/07/2017 | +0.0518% | 1012.867300 | 1013.392200 | +0.524900 |
| 21/07/2017 | +0.0534% | 1012.326700 | 1012.867300 | +0.540600 |
| 20/07/2017 | +0.0162% | 1012.163200 | 1012.326700 | +0.163500 |
| 19/07/2017 | +0.0142% | 1012.019000 | 1012.163200 | +0.144200 |
| 18/07/2017 | -0.0278% | 1012.300300 | 1012.019000 | -0.281300 |
| 17/07/2017 | -0.0694% | 1013.002600 | 1012.300300 | -0.702300 |
| 14/07/2017 | -0.0831% | 1013.845100 | 1013.002600 | -0.842500 |
| 13/07/2017 | -0.0206% | 1014.054200 | 1013.845100 | -0.209100 |
| 12/07/2017 | +0.0422% | 1013.626300 | 1014.054200 | +0.427900 |
| 11/07/2017 | -0.0121% | 1013.748800 | 1013.626300 | -0.122500 |
| 10/07/2017 | -0.0534% | 1014.290600 | 1013.748800 | -0.541800 |
| 07/07/2017 | -0.1524% | 1015.837300 | 1014.290600 | -1.546700 |
| 06/07/2017 | -0.0445% | 1016.289800 | 1015.837300 | -0.452500 |
| 05/07/2017 | -0.0201% | 1016.493700 | 1016.289800 | -0.203900 |
| 04/07/2017 | -0.0061% | 1016.555500 | 1016.493700 | -0.061800 |
| 03/07/2017 | +0.0118% | 1016.435500 | 1016.555500 | +0.120000 |
| 30/06/2017 | -0.0131% | 1016.569100 | 1016.435500 | -0.133600 |
| 29/06/2017 | -0.0452% | 1017.028400 | 1016.569100 | -0.459300 |
| 28/06/2017 | -0.0602% | 1017.640500 | 1017.028400 | -0.612100 |
| 27/06/2017 | -0.0429% | 1018.076900 | 1017.640500 | -0.436400 |
| 23/06/2017 | -0.0137% | 1018.216400 | 1018.076900 | -0.139500 |
| 22/06/2017 | +0.0291% | 1017.919700 | 1018.216400 | +0.296700 |
| 21/06/2017 | -0.0146% | 1018.068200 | 1017.919700 | -0.148500 |
| 20/06/2017 | -0.0298% | 1018.371700 | 1018.068200 | -0.303500 |
| 19/06/2017 | +0.0042% | 1018.329300 | 1018.371700 | +0.042400 |
| 16/06/2017 | +0.0008% | 1018.320900 | 1018.329300 | +0.008400 |
| 15/06/2017 | -0.0142% | 1018.465900 | 1018.320900 | -0.145000 |
| 14/06/2017 | +0.0247% | 1018.214700 | 1018.465900 | +0.251200 |
| 13/06/2017 | +0.0105% | 1018.107800 | 1018.214700 | +0.106900 |
| 12/06/2017 | -0.0023% | 1018.130900 | 1018.107800 | -0.023100 |
| 09/06/2017 | -0.0097% | 1018.230000 | 1018.130900 | -0.099100 |
| 08/06/2017 | +0.0489% | 1017.731900 | 1018.230000 | +0.498100 |
| 07/06/2017 | +0.0237% | 1017.491200 | 1017.731900 | +0.240700 |
| 06/06/2017 | +0.0336% | 1017.149500 | 1017.491200 | +0.341700 |
| 05/06/2017 | +0.0078% | 1017.070300 | 1017.149500 | +0.079200 |
| 02/06/2017 | +0.0488% | 1016.573900 | 1017.070300 | +0.496400 |
| 01/06/2017 | +0.0130% | 1016.442000 | 1016.573900 | +0.131900 |
| 31/05/2017 | +0.0648% | 1015.783600 | 1016.442000 | +0.658400 |
| 30/05/2017 | +0.0206% | 1015.574200 | 1015.783600 | +0.209400 |
| 29/05/2017 | -0.0364% | 1015.944400 | 1015.574200 | -0.370200 |
| 26/05/2017 | -0.0549% | 1016.502200 | 1015.944400 | -0.557800 |
| 25/05/2017 | -0.0201% | 1016.706900 | 1016.502200 | -0.204700 |
| 24/05/2017 | -0.0269% | 1016.980800 | 1016.706900 | -0.273900 |
| 23/05/2017 | -0.0061% | 1017.042900 | 1016.980800 | -0.062100 |
| 22/05/2017 | -0.0141% | 1017.186400 | 1017.042900 | -0.143500 |
| 19/05/2017 | +0.0296% | 1016.885700 | 1017.186400 | +0.300700 |
| 18/05/2017 | +0.0258% | 1016.623800 | 1016.885700 | +0.261900 |
| 17/05/2017 | +0.0310% | 1016.308300 | 1016.623800 | +0.315500 |
| 16/05/2017 | +0.0052% | 1016.255700 | 1016.308300 | +0.052600 |
| 15/05/2017 | +0.0404% | 1015.845400 | 1016.255700 | +0.410300 |
| 12/05/2017 | -0.0020% | 1015.865800 | 1015.845400 | -0.020400 |
| 11/05/2017 | -0.0779% | 1016.657200 | 1015.865800 | -0.791400 |
| 10/05/2017 | -0.0122% | 1016.781300 | 1016.657200 | -0.124100 |
| 09/05/2017 | -0.0738% | 1017.532200 | 1016.781300 | -0.750900 |
| 08/05/2017 | -0.0230% | 1017.766400 | 1017.532200 | -0.234200 |
| 05/05/2017 | -0.0041% | 1017.808300 | 1017.766400 | -0.041900 |
| 04/05/2017 | -0.0297% | 1018.110600 | 1017.808300 | -0.302300 |
| 03/05/2017 | -0.0056% | 1018.167400 | 1018.110600 | -0.056800 |
| 02/05/2017 | +0.0316% | 1017.845400 | 1018.167400 | +0.322000 |
| 28/04/2017 | -0.0027% | 1017.873100 | 1017.845400 | -0.027700 |
| 27/04/2017 | +0.0199% | 1017.671000 | 1017.873100 | +0.202100 |
| 26/04/2017 | -0.0511% | 1018.191000 | 1017.671000 | -0.520000 |
| 25/04/2017 | -0.0271% | 1018.466900 | 1018.191000 | -0.275900 |
| 24/04/2017 | -0.0146% | 1018.615100 | 1018.466900 | -0.148200 |
| 21/04/2017 | +0.0131% | 1018.482000 | 1018.615100 | +0.133100 |
| 20/04/2017 | +0.0217% | 1018.261200 | 1018.482000 | +0.220800 |
| 19/04/2017 | +0.0079% | 1018.180800 | 1018.261200 | +0.080400 |
| 18/04/2017 | -0.0086% | 1018.268100 | 1018.180800 | -0.087300 |
| 17/04/2017 | +0.1166% | 1017.081100 | 1018.268100 | +1.187000 |
| 13/04/2017 | +0.0401% | 1016.673700 | 1017.081100 | +0.407400 |
| 12/04/2017 | +0.0522% | 1016.143100 | 1016.673700 | +0.530600 |
| 11/04/2017 | +0.0510% | 1015.625500 | 1016.143100 | +0.517600 |
| 10/04/2017 | +0.0391% | 1015.228100 | 1015.625500 | +0.397400 |
| 07/04/2017 | +0.0200% | 1015.025200 | 1015.228100 | +0.202900 |
| 06/04/2017 | +0.0042% | 1014.982600 | 1015.025200 | +0.042600 |
| 05/04/2017 | +0.0374% | 1014.603000 | 1014.982600 | +0.379600 |
Mostrando 2201 -
2300
de 2365 registros