Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: G
Estadísticas del Período
Promedio
0.0137%
Máximo
0.1166%
Mínimo
-0.1161%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2303 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0206% 1015.574200 1015.783600 +0.209400
29/05/2017 -0.0364% 1015.944400 1015.574200 -0.370200
26/05/2017 -0.0549% 1016.502200 1015.944400 -0.557800
25/05/2017 -0.0201% 1016.706900 1016.502200 -0.204700
24/05/2017 -0.0269% 1016.980800 1016.706900 -0.273900
23/05/2017 -0.0061% 1017.042900 1016.980800 -0.062100
22/05/2017 -0.0141% 1017.186400 1017.042900 -0.143500
19/05/2017 +0.0296% 1016.885700 1017.186400 +0.300700
18/05/2017 +0.0258% 1016.623800 1016.885700 +0.261900
17/05/2017 +0.0310% 1016.308300 1016.623800 +0.315500
16/05/2017 +0.0052% 1016.255700 1016.308300 +0.052600
15/05/2017 +0.0404% 1015.845400 1016.255700 +0.410300
12/05/2017 -0.0020% 1015.865800 1015.845400 -0.020400
11/05/2017 -0.0779% 1016.657200 1015.865800 -0.791400
10/05/2017 -0.0122% 1016.781300 1016.657200 -0.124100
09/05/2017 -0.0738% 1017.532200 1016.781300 -0.750900
08/05/2017 -0.0230% 1017.766400 1017.532200 -0.234200
05/05/2017 -0.0041% 1017.808300 1017.766400 -0.041900
04/05/2017 -0.0297% 1018.110600 1017.808300 -0.302300
03/05/2017 -0.0056% 1018.167400 1018.110600 -0.056800
02/05/2017 +0.0316% 1017.845400 1018.167400 +0.322000
28/04/2017 -0.0027% 1017.873100 1017.845400 -0.027700
27/04/2017 +0.0199% 1017.671000 1017.873100 +0.202100
26/04/2017 -0.0511% 1018.191000 1017.671000 -0.520000
25/04/2017 -0.0271% 1018.466900 1018.191000 -0.275900
24/04/2017 -0.0146% 1018.615100 1018.466900 -0.148200
21/04/2017 +0.0131% 1018.482000 1018.615100 +0.133100
20/04/2017 +0.0217% 1018.261200 1018.482000 +0.220800
19/04/2017 +0.0079% 1018.180800 1018.261200 +0.080400
18/04/2017 -0.0086% 1018.268100 1018.180800 -0.087300
17/04/2017 +0.1166% 1017.081100 1018.268100 +1.187000
13/04/2017 +0.0401% 1016.673700 1017.081100 +0.407400
12/04/2017 +0.0522% 1016.143100 1016.673700 +0.530600
11/04/2017 +0.0510% 1015.625500 1016.143100 +0.517600
10/04/2017 +0.0391% 1015.228100 1015.625500 +0.397400
07/04/2017 +0.0200% 1015.025200 1015.228100 +0.202900
06/04/2017 +0.0042% 1014.982600 1015.025200 +0.042600
05/04/2017 +0.0374% 1014.603000 1014.982600 +0.379600
04/04/2017 +0.0593% 1014.002000 1014.603000 +0.601000
03/04/2017 +0.0409% 1013.587100 1014.002000 +0.414900
31/03/2017 +0.0875% 1012.700400 1013.587100 +0.886700
30/03/2017 +0.0331% 1012.365200 1012.700400 +0.335200
29/03/2017 +0.0279% 1012.082900 1012.365200 +0.282300
28/03/2017 +0.0116% 1011.965400 1012.082900 +0.117500
27/03/2017 +0.0620% 1011.338200 1011.965400 +0.627200
24/03/2017 +0.0177% 1011.159700 1011.338200 +0.178500
23/03/2017 +0.0753% 1010.399000 1011.159700 +0.760700
22/03/2017 +0.0697% 1009.695100 1010.399000 +0.703900
21/03/2017 +0.0260% 1009.432400 1009.695100 +0.262700
20/03/2017 +0.0730% 1008.695700 1009.432400 +0.736700
17/03/2017 +0.0817% 1007.872400 1008.695700 +0.823300
16/03/2017 +0.0767% 1007.099400 1007.872400 +0.773000
15/03/2017 -0.1117% 1008.224600 1007.099400 -1.125200
14/03/2017 -0.0845% 1009.077000 1008.224600 -0.852400
13/03/2017 -0.0682% 1009.765100 1009.077000 -0.688100
10/03/2017 -0.1161% 1010.938500 1009.765100 -1.173400
09/03/2017 -0.0624% 1011.569500 1010.938500 -0.631000
08/03/2017 -0.0287% 1011.860300 1011.569500 -0.290800
07/03/2017 +0.0060% 1011.799800 1011.860300 +0.060500
06/03/2017 +0.0301% 1011.495100 1011.799800 +0.304700
03/03/2017 +0.0178% 1011.315300 1011.495100 +0.179800
02/03/2017 +0.0264% 1011.048700 1011.315300 +0.266600
01/03/2017 +0.0216% 1010.830700 1011.048700 +0.218000
28/02/2017 +0.0384% 1010.442900 1010.830700 +0.387800
27/02/2017 +0.0393% 1010.045800 1010.442900 +0.397100
24/02/2017 +0.0277% 1009.766000 1010.045800 +0.279800
23/02/2017 +0.0241% 1009.522400 1009.766000 +0.243600
22/02/2017 +0.0333% 1009.185900 1009.522400 +0.336500
21/02/2017 -0.0029% 1009.214800 1009.185900 -0.028900
20/02/2017 +0.0250% 1008.962300 1009.214800 +0.252500
17/02/2017 +0.0010% 1008.952200 1008.962300 +0.010100
16/02/2017 +0.0080% 1008.871200 1008.952200 +0.081000
15/02/2017 +0.0177% 1008.693000 1008.871200 +0.178200
14/02/2017 +0.0490% 1008.198700 1008.693000 +0.494300
13/02/2017 +0.0407% 1007.788700 1008.198700 +0.410000
10/02/2017 +0.0161% 1007.626900 1007.788700 +0.161800
09/02/2017 +0.0574% 1007.048600 1007.626900 +0.578300
08/02/2017 +0.1027% 1006.014800 1007.048600 +1.033800
07/02/2017 +0.0449% 1005.562900 1006.014800 +0.451900
06/02/2017 +0.0222% 1005.339300 1005.562900 +0.223600
03/02/2017 +0.0241% 1005.097100 1005.339300 +0.242200
02/02/2017 +0.0370% 1004.725500 1005.097100 +0.371600
01/02/2017 +0.0491% 1004.232000 1004.725500 +0.493500
31/01/2017 +0.0287% 1003.944200 1004.232000 +0.287800
30/01/2017 +0.0154% 1003.789200 1003.944200 +0.155000
27/01/2017 +0.0115% 1003.673600 1003.789200 +0.115600
26/01/2017 +0.0268% 1003.404400 1003.673600 +0.269200
25/01/2017 +0.0115% 1003.289400 1003.404400 +0.115000
24/01/2017 +0.0419% 1002.869200 1003.289400 +0.420200
23/01/2017 +0.0180% 1002.688600 1002.869200 +0.180600
20/01/2017 +0.0197% 1002.490800 1002.688600 +0.197800
19/01/2017 +0.0008% 1002.482600 1002.490800 +0.008200
18/01/2017 -0.0025% 1002.507600 1002.482600 -0.025000
17/01/2017 -0.0054% 1002.562200 1002.507600 -0.054600
16/01/2017 +0.0123% 1002.438600 1002.562200 +0.123600
13/01/2017 +0.0190% 1002.248600 1002.438600 +0.190000
12/01/2017 +0.0437% 1001.810500 1002.248600 +0.438100
11/01/2017 -0.0033% 1001.843900 1001.810500 -0.033400
10/01/2017 -0.0237% 1002.080900 1001.843900 -0.237000
09/01/2017 +0.0151% 1001.929700 1002.080900 +0.151200
Mostrando 2201 - 2300 de 2303 registros
Volver al Detalle Ver Historial