Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GEstadísticas del Período
Promedio
0.0046%
Máximo
0.1166%
Mínimo
-0.1524%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2334 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/07/2017 | -0.0206% | 1014.054200 | 1013.845100 | -0.209100 |
| 12/07/2017 | +0.0422% | 1013.626300 | 1014.054200 | +0.427900 |
| 11/07/2017 | -0.0121% | 1013.748800 | 1013.626300 | -0.122500 |
| 10/07/2017 | -0.0534% | 1014.290600 | 1013.748800 | -0.541800 |
| 07/07/2017 | -0.1524% | 1015.837300 | 1014.290600 | -1.546700 |
| 06/07/2017 | -0.0445% | 1016.289800 | 1015.837300 | -0.452500 |
| 05/07/2017 | -0.0201% | 1016.493700 | 1016.289800 | -0.203900 |
| 04/07/2017 | -0.0061% | 1016.555500 | 1016.493700 | -0.061800 |
| 03/07/2017 | +0.0118% | 1016.435500 | 1016.555500 | +0.120000 |
| 30/06/2017 | -0.0131% | 1016.569100 | 1016.435500 | -0.133600 |
| 29/06/2017 | -0.0452% | 1017.028400 | 1016.569100 | -0.459300 |
| 28/06/2017 | -0.0602% | 1017.640500 | 1017.028400 | -0.612100 |
| 27/06/2017 | -0.0429% | 1018.076900 | 1017.640500 | -0.436400 |
| 23/06/2017 | -0.0137% | 1018.216400 | 1018.076900 | -0.139500 |
| 22/06/2017 | +0.0291% | 1017.919700 | 1018.216400 | +0.296700 |
| 21/06/2017 | -0.0146% | 1018.068200 | 1017.919700 | -0.148500 |
| 20/06/2017 | -0.0298% | 1018.371700 | 1018.068200 | -0.303500 |
| 19/06/2017 | +0.0042% | 1018.329300 | 1018.371700 | +0.042400 |
| 16/06/2017 | +0.0008% | 1018.320900 | 1018.329300 | +0.008400 |
| 15/06/2017 | -0.0142% | 1018.465900 | 1018.320900 | -0.145000 |
| 14/06/2017 | +0.0247% | 1018.214700 | 1018.465900 | +0.251200 |
| 13/06/2017 | +0.0105% | 1018.107800 | 1018.214700 | +0.106900 |
| 12/06/2017 | -0.0023% | 1018.130900 | 1018.107800 | -0.023100 |
| 09/06/2017 | -0.0097% | 1018.230000 | 1018.130900 | -0.099100 |
| 08/06/2017 | +0.0489% | 1017.731900 | 1018.230000 | +0.498100 |
| 07/06/2017 | +0.0237% | 1017.491200 | 1017.731900 | +0.240700 |
| 06/06/2017 | +0.0336% | 1017.149500 | 1017.491200 | +0.341700 |
| 05/06/2017 | +0.0078% | 1017.070300 | 1017.149500 | +0.079200 |
| 02/06/2017 | +0.0488% | 1016.573900 | 1017.070300 | +0.496400 |
| 01/06/2017 | +0.0130% | 1016.442000 | 1016.573900 | +0.131900 |
| 31/05/2017 | +0.0648% | 1015.783600 | 1016.442000 | +0.658400 |
| 30/05/2017 | +0.0206% | 1015.574200 | 1015.783600 | +0.209400 |
| 29/05/2017 | -0.0364% | 1015.944400 | 1015.574200 | -0.370200 |
| 26/05/2017 | -0.0549% | 1016.502200 | 1015.944400 | -0.557800 |
| 25/05/2017 | -0.0201% | 1016.706900 | 1016.502200 | -0.204700 |
| 24/05/2017 | -0.0269% | 1016.980800 | 1016.706900 | -0.273900 |
| 23/05/2017 | -0.0061% | 1017.042900 | 1016.980800 | -0.062100 |
| 22/05/2017 | -0.0141% | 1017.186400 | 1017.042900 | -0.143500 |
| 19/05/2017 | +0.0296% | 1016.885700 | 1017.186400 | +0.300700 |
| 18/05/2017 | +0.0258% | 1016.623800 | 1016.885700 | +0.261900 |
| 17/05/2017 | +0.0310% | 1016.308300 | 1016.623800 | +0.315500 |
| 16/05/2017 | +0.0052% | 1016.255700 | 1016.308300 | +0.052600 |
| 15/05/2017 | +0.0404% | 1015.845400 | 1016.255700 | +0.410300 |
| 12/05/2017 | -0.0020% | 1015.865800 | 1015.845400 | -0.020400 |
| 11/05/2017 | -0.0779% | 1016.657200 | 1015.865800 | -0.791400 |
| 10/05/2017 | -0.0122% | 1016.781300 | 1016.657200 | -0.124100 |
| 09/05/2017 | -0.0738% | 1017.532200 | 1016.781300 | -0.750900 |
| 08/05/2017 | -0.0230% | 1017.766400 | 1017.532200 | -0.234200 |
| 05/05/2017 | -0.0041% | 1017.808300 | 1017.766400 | -0.041900 |
| 04/05/2017 | -0.0297% | 1018.110600 | 1017.808300 | -0.302300 |
| 03/05/2017 | -0.0056% | 1018.167400 | 1018.110600 | -0.056800 |
| 02/05/2017 | +0.0316% | 1017.845400 | 1018.167400 | +0.322000 |
| 28/04/2017 | -0.0027% | 1017.873100 | 1017.845400 | -0.027700 |
| 27/04/2017 | +0.0199% | 1017.671000 | 1017.873100 | +0.202100 |
| 26/04/2017 | -0.0511% | 1018.191000 | 1017.671000 | -0.520000 |
| 25/04/2017 | -0.0271% | 1018.466900 | 1018.191000 | -0.275900 |
| 24/04/2017 | -0.0146% | 1018.615100 | 1018.466900 | -0.148200 |
| 21/04/2017 | +0.0131% | 1018.482000 | 1018.615100 | +0.133100 |
| 20/04/2017 | +0.0217% | 1018.261200 | 1018.482000 | +0.220800 |
| 19/04/2017 | +0.0079% | 1018.180800 | 1018.261200 | +0.080400 |
| 18/04/2017 | -0.0086% | 1018.268100 | 1018.180800 | -0.087300 |
| 17/04/2017 | +0.1166% | 1017.081100 | 1018.268100 | +1.187000 |
| 13/04/2017 | +0.0401% | 1016.673700 | 1017.081100 | +0.407400 |
| 12/04/2017 | +0.0522% | 1016.143100 | 1016.673700 | +0.530600 |
| 11/04/2017 | +0.0510% | 1015.625500 | 1016.143100 | +0.517600 |
| 10/04/2017 | +0.0391% | 1015.228100 | 1015.625500 | +0.397400 |
| 07/04/2017 | +0.0200% | 1015.025200 | 1015.228100 | +0.202900 |
| 06/04/2017 | +0.0042% | 1014.982600 | 1015.025200 | +0.042600 |
| 05/04/2017 | +0.0374% | 1014.603000 | 1014.982600 | +0.379600 |
| 04/04/2017 | +0.0593% | 1014.002000 | 1014.603000 | +0.601000 |
| 03/04/2017 | +0.0409% | 1013.587100 | 1014.002000 | +0.414900 |
| 31/03/2017 | +0.0875% | 1012.700400 | 1013.587100 | +0.886700 |
| 30/03/2017 | +0.0331% | 1012.365200 | 1012.700400 | +0.335200 |
| 29/03/2017 | +0.0279% | 1012.082900 | 1012.365200 | +0.282300 |
| 28/03/2017 | +0.0116% | 1011.965400 | 1012.082900 | +0.117500 |
| 27/03/2017 | +0.0620% | 1011.338200 | 1011.965400 | +0.627200 |
| 24/03/2017 | +0.0177% | 1011.159700 | 1011.338200 | +0.178500 |
| 23/03/2017 | +0.0753% | 1010.399000 | 1011.159700 | +0.760700 |
| 22/03/2017 | +0.0697% | 1009.695100 | 1010.399000 | +0.703900 |
| 21/03/2017 | +0.0260% | 1009.432400 | 1009.695100 | +0.262700 |
| 20/03/2017 | +0.0730% | 1008.695700 | 1009.432400 | +0.736700 |
| 17/03/2017 | +0.0817% | 1007.872400 | 1008.695700 | +0.823300 |
| 16/03/2017 | +0.0767% | 1007.099400 | 1007.872400 | +0.773000 |
| 15/03/2017 | -0.1117% | 1008.224600 | 1007.099400 | -1.125200 |
| 14/03/2017 | -0.0845% | 1009.077000 | 1008.224600 | -0.852400 |
| 13/03/2017 | -0.0682% | 1009.765100 | 1009.077000 | -0.688100 |
| 10/03/2017 | -0.1161% | 1010.938500 | 1009.765100 | -1.173400 |
| 09/03/2017 | -0.0624% | 1011.569500 | 1010.938500 | -0.631000 |
| 08/03/2017 | -0.0287% | 1011.860300 | 1011.569500 | -0.290800 |
| 07/03/2017 | +0.0060% | 1011.799800 | 1011.860300 | +0.060500 |
| 06/03/2017 | +0.0301% | 1011.495100 | 1011.799800 | +0.304700 |
| 03/03/2017 | +0.0178% | 1011.315300 | 1011.495100 | +0.179800 |
| 02/03/2017 | +0.0264% | 1011.048700 | 1011.315300 | +0.266600 |
| 01/03/2017 | +0.0216% | 1010.830700 | 1011.048700 | +0.218000 |
| 28/02/2017 | +0.0384% | 1010.442900 | 1010.830700 | +0.387800 |
| 27/02/2017 | +0.0393% | 1010.045800 | 1010.442900 | +0.397100 |
| 24/02/2017 | +0.0277% | 1009.766000 | 1010.045800 | +0.279800 |
| 23/02/2017 | +0.0241% | 1009.522400 | 1009.766000 | +0.243600 |
| 22/02/2017 | +0.0333% | 1009.185900 | 1009.522400 | +0.336500 |
| 21/02/2017 | -0.0029% | 1009.214800 | 1009.185900 | -0.028900 |
Mostrando 2201 -
2300
de 2334 registros