Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GEstadísticas del Período
Promedio
-0.0059%
Máximo
0.2705%
Mínimo
-0.4814%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2303 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2017 | +0.1920% | 1007.858100 | 1009.794800 | +1.936700 |
| 23/10/2017 | +0.2705% | 1005.136000 | 1007.858100 | +2.722100 |
| 20/10/2017 | +0.1259% | 1003.871400 | 1005.136000 | +1.264600 |
| 19/10/2017 | +0.0790% | 1003.078800 | 1003.871400 | +0.792600 |
| 18/10/2017 | +0.0014% | 1003.064500 | 1003.078800 | +0.014300 |
| 17/10/2017 | +0.0208% | 1002.856000 | 1003.064500 | +0.208500 |
| 16/10/2017 | +0.0448% | 1002.407000 | 1002.856000 | +0.449000 |
| 13/10/2017 | +0.0430% | 1001.976000 | 1002.407000 | +0.431000 |
| 12/10/2017 | -0.0831% | 1002.808500 | 1001.976000 | -0.832500 |
| 11/10/2017 | -0.0450% | 1003.259500 | 1002.808500 | -0.451000 |
| 10/10/2017 | -0.2912% | 1006.185400 | 1003.259500 | -2.925900 |
| 06/10/2017 | -0.4814% | 1011.040400 | 1006.185400 | -4.855000 |
| 05/10/2017 | -0.0694% | 1011.742300 | 1011.040400 | -0.701900 |
| 04/10/2017 | -0.0227% | 1011.971800 | 1011.742300 | -0.229500 |
| 03/10/2017 | -0.0325% | 1012.301200 | 1011.971800 | -0.329400 |
| 02/10/2017 | -0.0894% | 1013.206200 | 1012.301200 | -0.905000 |
| 29/09/2017 | -0.1167% | 1014.389800 | 1013.206200 | -1.183600 |
| 28/09/2017 | -0.0667% | 1015.067100 | 1014.389800 | -0.677300 |
| 27/09/2017 | -0.0399% | 1015.471700 | 1015.067100 | -0.404600 |
| 26/09/2017 | -0.0027% | 1015.499400 | 1015.471700 | -0.027700 |
| 25/09/2017 | +0.0242% | 1015.253700 | 1015.499400 | +0.245700 |
| 22/09/2017 | +0.0263% | 1014.986600 | 1015.253700 | +0.267100 |
| 21/09/2017 | -0.0614% | 1015.610000 | 1014.986600 | -0.623400 |
| 20/09/2017 | -0.0060% | 1015.670500 | 1015.610000 | -0.060500 |
| 15/09/2017 | -0.0320% | 1015.995300 | 1015.670500 | -0.324800 |
| 14/09/2017 | -0.0776% | 1016.784000 | 1015.995300 | -0.788700 |
| 13/09/2017 | -0.0923% | 1017.723400 | 1016.784000 | -0.939400 |
| 12/09/2017 | -0.1169% | 1018.914200 | 1017.723400 | -1.190800 |
| 11/09/2017 | -0.0477% | 1019.400200 | 1018.914200 | -0.486000 |
| 08/09/2017 | -0.0130% | 1019.532300 | 1019.400200 | -0.132100 |
| 07/09/2017 | -0.0104% | 1019.638200 | 1019.532300 | -0.105900 |
| 06/09/2017 | +0.0025% | 1019.612700 | 1019.638200 | +0.025500 |
| 05/09/2017 | +0.0124% | 1019.486500 | 1019.612700 | +0.126200 |
| 04/09/2017 | +0.0201% | 1019.281200 | 1019.486500 | +0.205300 |
| 01/09/2017 | +0.0472% | 1018.800700 | 1019.281200 | +0.480500 |
| 31/08/2017 | +0.0268% | 1018.527500 | 1018.800700 | +0.273200 |
| 30/08/2017 | +0.0144% | 1018.381200 | 1018.527500 | +0.146300 |
| 29/08/2017 | +0.0427% | 1017.946800 | 1018.381200 | +0.434400 |
| 28/08/2017 | +0.0339% | 1017.601800 | 1017.946800 | +0.345000 |
| 25/08/2017 | +0.0020% | 1017.581300 | 1017.601800 | +0.020500 |
| 24/08/2017 | -0.0175% | 1017.759000 | 1017.581300 | -0.177700 |
| 23/08/2017 | -0.0090% | 1017.850700 | 1017.759000 | -0.091700 |
| 22/08/2017 | +0.0019% | 1017.831800 | 1017.850700 | +0.018900 |
| 21/08/2017 | +0.0191% | 1017.637100 | 1017.831800 | +0.194700 |
| 18/08/2017 | -0.0076% | 1017.714500 | 1017.637100 | -0.077400 |
| 17/08/2017 | +0.0054% | 1017.659400 | 1017.714500 | +0.055100 |
| 16/08/2017 | +0.0537% | 1017.112900 | 1017.659400 | +0.546500 |
| 14/08/2017 | +0.0416% | 1016.690200 | 1017.112900 | +0.422700 |
| 11/08/2017 | +0.0684% | 1015.994700 | 1016.690200 | +0.695500 |
| 10/08/2017 | +0.0187% | 1015.804700 | 1015.994700 | +0.190000 |
| 09/08/2017 | -0.0125% | 1015.931500 | 1015.804700 | -0.126800 |
| 08/08/2017 | +0.1286% | 1014.625900 | 1015.931500 | +1.305600 |
| 07/08/2017 | -0.0512% | 1015.145800 | 1014.625900 | -0.519900 |
| 04/08/2017 | -0.0474% | 1015.627300 | 1015.145800 | -0.481500 |
| 03/08/2017 | -0.0117% | 1015.746300 | 1015.627300 | -0.119000 |
| 02/08/2017 | +0.0307% | 1015.434500 | 1015.746300 | +0.311800 |
| 01/08/2017 | +0.0092% | 1015.341200 | 1015.434500 | +0.093300 |
| 31/07/2017 | +0.0242% | 1015.095300 | 1015.341200 | +0.245900 |
| 28/07/2017 | +0.0484% | 1014.604600 | 1015.095300 | +0.490700 |
| 27/07/2017 | +0.0255% | 1014.345800 | 1014.604600 | +0.258800 |
| 26/07/2017 | +0.0549% | 1013.788900 | 1014.345800 | +0.556900 |
| 25/07/2017 | +0.0391% | 1013.392200 | 1013.788900 | +0.396700 |
| 24/07/2017 | +0.0518% | 1012.867300 | 1013.392200 | +0.524900 |
| 21/07/2017 | +0.0534% | 1012.326700 | 1012.867300 | +0.540600 |
| 20/07/2017 | +0.0162% | 1012.163200 | 1012.326700 | +0.163500 |
| 19/07/2017 | +0.0142% | 1012.019000 | 1012.163200 | +0.144200 |
| 18/07/2017 | -0.0278% | 1012.300300 | 1012.019000 | -0.281300 |
| 17/07/2017 | -0.0694% | 1013.002600 | 1012.300300 | -0.702300 |
| 14/07/2017 | -0.0831% | 1013.845100 | 1013.002600 | -0.842500 |
| 13/07/2017 | -0.0206% | 1014.054200 | 1013.845100 | -0.209100 |
| 12/07/2017 | +0.0422% | 1013.626300 | 1014.054200 | +0.427900 |
| 11/07/2017 | -0.0121% | 1013.748800 | 1013.626300 | -0.122500 |
| 10/07/2017 | -0.0534% | 1014.290600 | 1013.748800 | -0.541800 |
| 07/07/2017 | -0.1524% | 1015.837300 | 1014.290600 | -1.546700 |
| 06/07/2017 | -0.0445% | 1016.289800 | 1015.837300 | -0.452500 |
| 05/07/2017 | -0.0201% | 1016.493700 | 1016.289800 | -0.203900 |
| 04/07/2017 | -0.0061% | 1016.555500 | 1016.493700 | -0.061800 |
| 03/07/2017 | +0.0118% | 1016.435500 | 1016.555500 | +0.120000 |
| 30/06/2017 | -0.0131% | 1016.569100 | 1016.435500 | -0.133600 |
| 29/06/2017 | -0.0452% | 1017.028400 | 1016.569100 | -0.459300 |
| 28/06/2017 | -0.0602% | 1017.640500 | 1017.028400 | -0.612100 |
| 27/06/2017 | -0.0429% | 1018.076900 | 1017.640500 | -0.436400 |
| 23/06/2017 | -0.0137% | 1018.216400 | 1018.076900 | -0.139500 |
| 22/06/2017 | +0.0291% | 1017.919700 | 1018.216400 | +0.296700 |
| 21/06/2017 | -0.0146% | 1018.068200 | 1017.919700 | -0.148500 |
| 20/06/2017 | -0.0298% | 1018.371700 | 1018.068200 | -0.303500 |
| 19/06/2017 | +0.0042% | 1018.329300 | 1018.371700 | +0.042400 |
| 16/06/2017 | +0.0008% | 1018.320900 | 1018.329300 | +0.008400 |
| 15/06/2017 | -0.0142% | 1018.465900 | 1018.320900 | -0.145000 |
| 14/06/2017 | +0.0247% | 1018.214700 | 1018.465900 | +0.251200 |
| 13/06/2017 | +0.0105% | 1018.107800 | 1018.214700 | +0.106900 |
| 12/06/2017 | -0.0023% | 1018.130900 | 1018.107800 | -0.023100 |
| 09/06/2017 | -0.0097% | 1018.230000 | 1018.130900 | -0.099100 |
| 08/06/2017 | +0.0489% | 1017.731900 | 1018.230000 | +0.498100 |
| 07/06/2017 | +0.0237% | 1017.491200 | 1017.731900 | +0.240700 |
| 06/06/2017 | +0.0336% | 1017.149500 | 1017.491200 | +0.341700 |
| 05/06/2017 | +0.0078% | 1017.070300 | 1017.149500 | +0.079200 |
| 02/06/2017 | +0.0488% | 1016.573900 | 1017.070300 | +0.496400 |
| 01/06/2017 | +0.0130% | 1016.442000 | 1016.573900 | +0.131900 |
| 31/05/2017 | +0.0648% | 1015.783600 | 1016.442000 | +0.658400 |
Mostrando 2101 -
2200
de 2303 registros