Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GEstadísticas del Período
Promedio
-0.0064%
Máximo
0.2705%
Mínimo
-0.4814%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2334 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2017 | -0.0540% | 1007.919700 | 1007.375800 | -0.543900 |
| 07/12/2017 | -0.1184% | 1009.113700 | 1007.919700 | -1.194000 |
| 06/12/2017 | -0.0141% | 1009.256300 | 1009.113700 | -0.142600 |
| 05/12/2017 | -0.0324% | 1009.583200 | 1009.256300 | -0.326900 |
| 04/12/2017 | +0.0029% | 1009.553600 | 1009.583200 | +0.029600 |
| 01/12/2017 | +0.0225% | 1009.326800 | 1009.553600 | +0.226800 |
| 30/11/2017 | +0.0186% | 1009.139200 | 1009.326800 | +0.187600 |
| 29/11/2017 | -0.0096% | 1009.236100 | 1009.139200 | -0.096900 |
| 28/11/2017 | -0.0688% | 1009.930400 | 1009.236100 | -0.694300 |
| 27/11/2017 | +0.0606% | 1009.318900 | 1009.930400 | +0.611500 |
| 24/11/2017 | -0.0997% | 1010.325900 | 1009.318900 | -1.007000 |
| 23/11/2017 | -0.1653% | 1011.997200 | 1010.325900 | -1.671300 |
| 22/11/2017 | -0.1412% | 1013.426800 | 1011.997200 | -1.429600 |
| 21/11/2017 | -0.1379% | 1014.825700 | 1013.426800 | -1.398900 |
| 20/11/2017 | +0.0428% | 1014.391100 | 1014.825700 | +0.434600 |
| 17/11/2017 | -0.0457% | 1014.854500 | 1014.391100 | -0.463400 |
| 16/11/2017 | -0.0520% | 1015.381900 | 1014.854500 | -0.527400 |
| 15/11/2017 | +0.0031% | 1015.350700 | 1015.381900 | +0.031200 |
| 14/11/2017 | +0.0118% | 1015.231400 | 1015.350700 | +0.119300 |
| 13/11/2017 | +0.1039% | 1014.176900 | 1015.231400 | +1.054500 |
| 10/11/2017 | +0.0914% | 1013.250500 | 1014.176900 | +0.926400 |
| 09/11/2017 | +0.0517% | 1012.726300 | 1013.250500 | +0.524200 |
| 08/11/2017 | +0.2229% | 1010.471800 | 1012.726300 | +2.254500 |
| 07/11/2017 | +0.0152% | 1010.318400 | 1010.471800 | +0.153400 |
| 06/11/2017 | +0.0213% | 1010.103400 | 1010.318400 | +0.215000 |
| 03/11/2017 | +0.0491% | 1009.608000 | 1010.103400 | +0.495400 |
| 02/11/2017 | +0.0409% | 1009.194700 | 1009.608000 | +0.413300 |
| 31/10/2017 | +0.0300% | 1008.892100 | 1009.194700 | +0.302600 |
| 30/10/2017 | -0.0006% | 1008.897800 | 1008.892100 | -0.005700 |
| 26/10/2017 | -0.0323% | 1009.223500 | 1008.897800 | -0.325700 |
| 25/10/2017 | -0.0566% | 1009.794800 | 1009.223500 | -0.571300 |
| 24/10/2017 | +0.1920% | 1007.858100 | 1009.794800 | +1.936700 |
| 23/10/2017 | +0.2705% | 1005.136000 | 1007.858100 | +2.722100 |
| 20/10/2017 | +0.1259% | 1003.871400 | 1005.136000 | +1.264600 |
| 19/10/2017 | +0.0790% | 1003.078800 | 1003.871400 | +0.792600 |
| 18/10/2017 | +0.0014% | 1003.064500 | 1003.078800 | +0.014300 |
| 17/10/2017 | +0.0208% | 1002.856000 | 1003.064500 | +0.208500 |
| 16/10/2017 | +0.0448% | 1002.407000 | 1002.856000 | +0.449000 |
| 13/10/2017 | +0.0430% | 1001.976000 | 1002.407000 | +0.431000 |
| 12/10/2017 | -0.0831% | 1002.808500 | 1001.976000 | -0.832500 |
| 11/10/2017 | -0.0450% | 1003.259500 | 1002.808500 | -0.451000 |
| 10/10/2017 | -0.2912% | 1006.185400 | 1003.259500 | -2.925900 |
| 06/10/2017 | -0.4814% | 1011.040400 | 1006.185400 | -4.855000 |
| 05/10/2017 | -0.0694% | 1011.742300 | 1011.040400 | -0.701900 |
| 04/10/2017 | -0.0227% | 1011.971800 | 1011.742300 | -0.229500 |
| 03/10/2017 | -0.0325% | 1012.301200 | 1011.971800 | -0.329400 |
| 02/10/2017 | -0.0894% | 1013.206200 | 1012.301200 | -0.905000 |
| 29/09/2017 | -0.1167% | 1014.389800 | 1013.206200 | -1.183600 |
| 28/09/2017 | -0.0667% | 1015.067100 | 1014.389800 | -0.677300 |
| 27/09/2017 | -0.0399% | 1015.471700 | 1015.067100 | -0.404600 |
| 26/09/2017 | -0.0027% | 1015.499400 | 1015.471700 | -0.027700 |
| 25/09/2017 | +0.0242% | 1015.253700 | 1015.499400 | +0.245700 |
| 22/09/2017 | +0.0263% | 1014.986600 | 1015.253700 | +0.267100 |
| 21/09/2017 | -0.0614% | 1015.610000 | 1014.986600 | -0.623400 |
| 20/09/2017 | -0.0060% | 1015.670500 | 1015.610000 | -0.060500 |
| 15/09/2017 | -0.0320% | 1015.995300 | 1015.670500 | -0.324800 |
| 14/09/2017 | -0.0776% | 1016.784000 | 1015.995300 | -0.788700 |
| 13/09/2017 | -0.0923% | 1017.723400 | 1016.784000 | -0.939400 |
| 12/09/2017 | -0.1169% | 1018.914200 | 1017.723400 | -1.190800 |
| 11/09/2017 | -0.0477% | 1019.400200 | 1018.914200 | -0.486000 |
| 08/09/2017 | -0.0130% | 1019.532300 | 1019.400200 | -0.132100 |
| 07/09/2017 | -0.0104% | 1019.638200 | 1019.532300 | -0.105900 |
| 06/09/2017 | +0.0025% | 1019.612700 | 1019.638200 | +0.025500 |
| 05/09/2017 | +0.0124% | 1019.486500 | 1019.612700 | +0.126200 |
| 04/09/2017 | +0.0201% | 1019.281200 | 1019.486500 | +0.205300 |
| 01/09/2017 | +0.0472% | 1018.800700 | 1019.281200 | +0.480500 |
| 31/08/2017 | +0.0268% | 1018.527500 | 1018.800700 | +0.273200 |
| 30/08/2017 | +0.0144% | 1018.381200 | 1018.527500 | +0.146300 |
| 29/08/2017 | +0.0427% | 1017.946800 | 1018.381200 | +0.434400 |
| 28/08/2017 | +0.0339% | 1017.601800 | 1017.946800 | +0.345000 |
| 25/08/2017 | +0.0020% | 1017.581300 | 1017.601800 | +0.020500 |
| 24/08/2017 | -0.0175% | 1017.759000 | 1017.581300 | -0.177700 |
| 23/08/2017 | -0.0090% | 1017.850700 | 1017.759000 | -0.091700 |
| 22/08/2017 | +0.0019% | 1017.831800 | 1017.850700 | +0.018900 |
| 21/08/2017 | +0.0191% | 1017.637100 | 1017.831800 | +0.194700 |
| 18/08/2017 | -0.0076% | 1017.714500 | 1017.637100 | -0.077400 |
| 17/08/2017 | +0.0054% | 1017.659400 | 1017.714500 | +0.055100 |
| 16/08/2017 | +0.0537% | 1017.112900 | 1017.659400 | +0.546500 |
| 14/08/2017 | +0.0416% | 1016.690200 | 1017.112900 | +0.422700 |
| 11/08/2017 | +0.0684% | 1015.994700 | 1016.690200 | +0.695500 |
| 10/08/2017 | +0.0187% | 1015.804700 | 1015.994700 | +0.190000 |
| 09/08/2017 | -0.0125% | 1015.931500 | 1015.804700 | -0.126800 |
| 08/08/2017 | +0.1286% | 1014.625900 | 1015.931500 | +1.305600 |
| 07/08/2017 | -0.0512% | 1015.145800 | 1014.625900 | -0.519900 |
| 04/08/2017 | -0.0474% | 1015.627300 | 1015.145800 | -0.481500 |
| 03/08/2017 | -0.0117% | 1015.746300 | 1015.627300 | -0.119000 |
| 02/08/2017 | +0.0307% | 1015.434500 | 1015.746300 | +0.311800 |
| 01/08/2017 | +0.0092% | 1015.341200 | 1015.434500 | +0.093300 |
| 31/07/2017 | +0.0242% | 1015.095300 | 1015.341200 | +0.245900 |
| 28/07/2017 | +0.0484% | 1014.604600 | 1015.095300 | +0.490700 |
| 27/07/2017 | +0.0255% | 1014.345800 | 1014.604600 | +0.258800 |
| 26/07/2017 | +0.0549% | 1013.788900 | 1014.345800 | +0.556900 |
| 25/07/2017 | +0.0391% | 1013.392200 | 1013.788900 | +0.396700 |
| 24/07/2017 | +0.0518% | 1012.867300 | 1013.392200 | +0.524900 |
| 21/07/2017 | +0.0534% | 1012.326700 | 1012.867300 | +0.540600 |
| 20/07/2017 | +0.0162% | 1012.163200 | 1012.326700 | +0.163500 |
| 19/07/2017 | +0.0142% | 1012.019000 | 1012.163200 | +0.144200 |
| 18/07/2017 | -0.0278% | 1012.300300 | 1012.019000 | -0.281300 |
| 17/07/2017 | -0.0694% | 1013.002600 | 1012.300300 | -0.702300 |
| 14/07/2017 | -0.0831% | 1013.845100 | 1013.002600 | -0.842500 |
Mostrando 2101 -
2200
de 2334 registros