Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GEstadísticas del Período
Promedio
0.0270%
Máximo
0.1549%
Mínimo
-0.0744%
Total Días
34
Días +
29
Días -
5
Filtros
Rentabilidades Diarias
2334 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/02/2017 | +0.0250% | 1008.962300 | 1009.214800 | +0.252500 |
| 17/02/2017 | +0.0010% | 1008.952200 | 1008.962300 | +0.010100 |
| 16/02/2017 | +0.0080% | 1008.871200 | 1008.952200 | +0.081000 |
| 15/02/2017 | +0.0177% | 1008.693000 | 1008.871200 | +0.178200 |
| 14/02/2017 | +0.0490% | 1008.198700 | 1008.693000 | +0.494300 |
| 13/02/2017 | +0.0407% | 1007.788700 | 1008.198700 | +0.410000 |
| 10/02/2017 | +0.0161% | 1007.626900 | 1007.788700 | +0.161800 |
| 09/02/2017 | +0.0574% | 1007.048600 | 1007.626900 | +0.578300 |
| 08/02/2017 | +0.1027% | 1006.014800 | 1007.048600 | +1.033800 |
| 07/02/2017 | +0.0449% | 1005.562900 | 1006.014800 | +0.451900 |
| 06/02/2017 | +0.0222% | 1005.339300 | 1005.562900 | +0.223600 |
| 03/02/2017 | +0.0241% | 1005.097100 | 1005.339300 | +0.242200 |
| 02/02/2017 | +0.0370% | 1004.725500 | 1005.097100 | +0.371600 |
| 01/02/2017 | +0.0491% | 1004.232000 | 1004.725500 | +0.493500 |
| 31/01/2017 | +0.0287% | 1003.944200 | 1004.232000 | +0.287800 |
| 30/01/2017 | +0.0154% | 1003.789200 | 1003.944200 | +0.155000 |
| 27/01/2017 | +0.0115% | 1003.673600 | 1003.789200 | +0.115600 |
| 26/01/2017 | +0.0268% | 1003.404400 | 1003.673600 | +0.269200 |
| 25/01/2017 | +0.0115% | 1003.289400 | 1003.404400 | +0.115000 |
| 24/01/2017 | +0.0419% | 1002.869200 | 1003.289400 | +0.420200 |
| 23/01/2017 | +0.0180% | 1002.688600 | 1002.869200 | +0.180600 |
| 20/01/2017 | +0.0197% | 1002.490800 | 1002.688600 | +0.197800 |
| 19/01/2017 | +0.0008% | 1002.482600 | 1002.490800 | +0.008200 |
| 18/01/2017 | -0.0025% | 1002.507600 | 1002.482600 | -0.025000 |
| 17/01/2017 | -0.0054% | 1002.562200 | 1002.507600 | -0.054600 |
| 16/01/2017 | +0.0123% | 1002.438600 | 1002.562200 | +0.123600 |
| 13/01/2017 | +0.0190% | 1002.248600 | 1002.438600 | +0.190000 |
| 12/01/2017 | +0.0437% | 1001.810500 | 1002.248600 | +0.438100 |
| 11/01/2017 | -0.0033% | 1001.843900 | 1001.810500 | -0.033400 |
| 10/01/2017 | -0.0237% | 1002.080900 | 1001.843900 | -0.237000 |
| 09/01/2017 | +0.0151% | 1001.929700 | 1002.080900 | +0.151200 |
| 06/01/2017 | -0.0744% | 1002.675000 | 1001.929700 | -0.745300 |
| 05/01/2017 | +0.1123% | 1001.550000 | 1002.675000 | +1.125000 |
| 04/01/2017 | +0.1549% | 1000.000000 | 1001.550000 | +1.550000 |
Mostrando 2301 -
2334
de 2334 registros