Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: G
Estadísticas del Período
Promedio
0.0223%
Máximo
0.1549%
Mínimo
-0.1161%
Total Días
65
Días +
53
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2365 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0593% 1014.002000 1014.603000 +0.601000
03/04/2017 +0.0409% 1013.587100 1014.002000 +0.414900
31/03/2017 +0.0875% 1012.700400 1013.587100 +0.886700
30/03/2017 +0.0331% 1012.365200 1012.700400 +0.335200
29/03/2017 +0.0279% 1012.082900 1012.365200 +0.282300
28/03/2017 +0.0116% 1011.965400 1012.082900 +0.117500
27/03/2017 +0.0620% 1011.338200 1011.965400 +0.627200
24/03/2017 +0.0177% 1011.159700 1011.338200 +0.178500
23/03/2017 +0.0753% 1010.399000 1011.159700 +0.760700
22/03/2017 +0.0697% 1009.695100 1010.399000 +0.703900
21/03/2017 +0.0260% 1009.432400 1009.695100 +0.262700
20/03/2017 +0.0730% 1008.695700 1009.432400 +0.736700
17/03/2017 +0.0817% 1007.872400 1008.695700 +0.823300
16/03/2017 +0.0767% 1007.099400 1007.872400 +0.773000
15/03/2017 -0.1117% 1008.224600 1007.099400 -1.125200
14/03/2017 -0.0845% 1009.077000 1008.224600 -0.852400
13/03/2017 -0.0682% 1009.765100 1009.077000 -0.688100
10/03/2017 -0.1161% 1010.938500 1009.765100 -1.173400
09/03/2017 -0.0624% 1011.569500 1010.938500 -0.631000
08/03/2017 -0.0287% 1011.860300 1011.569500 -0.290800
07/03/2017 +0.0060% 1011.799800 1011.860300 +0.060500
06/03/2017 +0.0301% 1011.495100 1011.799800 +0.304700
03/03/2017 +0.0178% 1011.315300 1011.495100 +0.179800
02/03/2017 +0.0264% 1011.048700 1011.315300 +0.266600
01/03/2017 +0.0216% 1010.830700 1011.048700 +0.218000
28/02/2017 +0.0384% 1010.442900 1010.830700 +0.387800
27/02/2017 +0.0393% 1010.045800 1010.442900 +0.397100
24/02/2017 +0.0277% 1009.766000 1010.045800 +0.279800
23/02/2017 +0.0241% 1009.522400 1009.766000 +0.243600
22/02/2017 +0.0333% 1009.185900 1009.522400 +0.336500
21/02/2017 -0.0029% 1009.214800 1009.185900 -0.028900
20/02/2017 +0.0250% 1008.962300 1009.214800 +0.252500
17/02/2017 +0.0010% 1008.952200 1008.962300 +0.010100
16/02/2017 +0.0080% 1008.871200 1008.952200 +0.081000
15/02/2017 +0.0177% 1008.693000 1008.871200 +0.178200
14/02/2017 +0.0490% 1008.198700 1008.693000 +0.494300
13/02/2017 +0.0407% 1007.788700 1008.198700 +0.410000
10/02/2017 +0.0161% 1007.626900 1007.788700 +0.161800
09/02/2017 +0.0574% 1007.048600 1007.626900 +0.578300
08/02/2017 +0.1027% 1006.014800 1007.048600 +1.033800
07/02/2017 +0.0449% 1005.562900 1006.014800 +0.451900
06/02/2017 +0.0222% 1005.339300 1005.562900 +0.223600
03/02/2017 +0.0241% 1005.097100 1005.339300 +0.242200
02/02/2017 +0.0370% 1004.725500 1005.097100 +0.371600
01/02/2017 +0.0491% 1004.232000 1004.725500 +0.493500
31/01/2017 +0.0287% 1003.944200 1004.232000 +0.287800
30/01/2017 +0.0154% 1003.789200 1003.944200 +0.155000
27/01/2017 +0.0115% 1003.673600 1003.789200 +0.115600
26/01/2017 +0.0268% 1003.404400 1003.673600 +0.269200
25/01/2017 +0.0115% 1003.289400 1003.404400 +0.115000
24/01/2017 +0.0419% 1002.869200 1003.289400 +0.420200
23/01/2017 +0.0180% 1002.688600 1002.869200 +0.180600
20/01/2017 +0.0197% 1002.490800 1002.688600 +0.197800
19/01/2017 +0.0008% 1002.482600 1002.490800 +0.008200
18/01/2017 -0.0025% 1002.507600 1002.482600 -0.025000
17/01/2017 -0.0054% 1002.562200 1002.507600 -0.054600
16/01/2017 +0.0123% 1002.438600 1002.562200 +0.123600
13/01/2017 +0.0190% 1002.248600 1002.438600 +0.190000
12/01/2017 +0.0437% 1001.810500 1002.248600 +0.438100
11/01/2017 -0.0033% 1001.843900 1001.810500 -0.033400
10/01/2017 -0.0237% 1002.080900 1001.843900 -0.237000
09/01/2017 +0.0151% 1001.929700 1002.080900 +0.151200
06/01/2017 -0.0744% 1002.675000 1001.929700 -0.745300
05/01/2017 +0.1123% 1001.550000 1002.675000 +1.125000
04/01/2017 +0.1549% 1000.000000 1001.550000 +1.550000
Mostrando 2301 - 2365 de 2365 registros
Volver al Detalle Ver Historial