Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GEstadísticas del Período
Promedio
0.0218%
Máximo
0.2241%
Mínimo
-0.1608%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2334 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2025 | +0.0651% | 1494.504900 | 1495.478000 | +0.973100 |
| 23/12/2025 | -0.0292% | 1494.941000 | 1494.504900 | -0.436100 |
| 22/12/2025 | -0.0627% | 1495.878300 | 1494.941000 | -0.937300 |
| 19/12/2025 | -0.0018% | 1495.905800 | 1495.878300 | -0.027500 |
| 18/12/2025 | -0.0006% | 1495.914800 | 1495.905800 | -0.009000 |
| 17/12/2025 | +0.0421% | 1495.285200 | 1495.914800 | +0.629600 |
| 16/12/2025 | +0.0417% | 1494.661700 | 1495.285200 | +0.623500 |
| 15/12/2025 | +0.0054% | 1494.581500 | 1494.661700 | +0.080200 |
| 12/12/2025 | +0.0205% | 1494.274600 | 1494.581500 | +0.306900 |
| 11/12/2025 | +0.0371% | 1493.719900 | 1494.274600 | +0.554700 |
| 10/12/2025 | -0.0175% | 1493.981000 | 1493.719900 | -0.261100 |
| 09/12/2025 | -0.0244% | 1494.346000 | 1493.981000 | -0.365000 |
| 05/12/2025 | +0.0073% | 1494.236700 | 1494.346000 | +0.109300 |
| 04/12/2025 | -0.0067% | 1494.337100 | 1494.236700 | -0.100400 |
| 03/12/2025 | +0.0684% | 1493.315800 | 1494.337100 | +1.021300 |
| 02/12/2025 | -0.0395% | 1493.905300 | 1493.315800 | -0.589500 |
| 01/12/2025 | -0.0211% | 1494.220700 | 1493.905300 | -0.315400 |
| 28/11/2025 | -0.0219% | 1494.548100 | 1494.220700 | -0.327400 |
| 27/11/2025 | -0.0058% | 1494.634800 | 1494.548100 | -0.086700 |
| 26/11/2025 | -0.0380% | 1495.202400 | 1494.634800 | -0.567600 |
| 25/11/2025 | +0.0061% | 1495.110800 | 1495.202400 | +0.091600 |
| 24/11/2025 | -0.0144% | 1495.326600 | 1495.110800 | -0.215800 |
| 21/11/2025 | +0.0865% | 1494.033400 | 1495.326600 | +1.293200 |
| 20/11/2025 | -0.0098% | 1494.180100 | 1494.033400 | -0.146700 |
| 19/11/2025 | +0.0058% | 1494.093600 | 1494.180100 | +0.086500 |
| 18/11/2025 | +0.0148% | 1493.872700 | 1494.093600 | +0.220900 |
| 17/11/2025 | +0.1232% | 1492.034000 | 1493.872700 | +1.838700 |
| 14/11/2025 | +0.0786% | 1490.862300 | 1492.034000 | +1.171700 |
| 13/11/2025 | -0.0021% | 1490.893700 | 1490.862300 | -0.031400 |
| 12/11/2025 | -0.0225% | 1491.229700 | 1490.893700 | -0.336000 |
| 11/11/2025 | -0.0005% | 1491.237700 | 1491.229700 | -0.008000 |
| 10/11/2025 | +0.0428% | 1490.599100 | 1491.237700 | +0.638600 |
| 07/11/2025 | +0.0420% | 1489.973900 | 1490.599100 | +0.625200 |
| 06/11/2025 | +0.0348% | 1489.456200 | 1489.973900 | +0.517700 |
| 05/11/2025 | -0.0137% | 1489.660300 | 1489.456200 | -0.204100 |
| 04/11/2025 | +0.0305% | 1489.205500 | 1489.660300 | +0.454800 |
| 03/11/2025 | +0.0313% | 1488.738800 | 1489.205500 | +0.466700 |
| 30/10/2025 | -0.0454% | 1489.414300 | 1488.738800 | -0.675500 |
| 29/10/2025 | +0.0071% | 1489.307900 | 1489.414300 | +0.106400 |
| 28/10/2025 | -0.0275% | 1489.717600 | 1489.307900 | -0.409700 |
| 27/10/2025 | +0.0370% | 1489.166500 | 1489.717600 | +0.551100 |
| 24/10/2025 | -0.0077% | 1489.281300 | 1489.166500 | -0.114800 |
| 23/10/2025 | +0.0171% | 1489.027300 | 1489.281300 | +0.254000 |
| 22/10/2025 | +0.0120% | 1488.849100 | 1489.027300 | +0.178200 |
| 21/10/2025 | +0.0380% | 1488.284100 | 1488.849100 | +0.565000 |
| 20/10/2025 | +0.0128% | 1488.093900 | 1488.284100 | +0.190200 |
| 17/10/2025 | -0.0324% | 1488.575500 | 1488.093900 | -0.481600 |
| 16/10/2025 | +0.0285% | 1488.150900 | 1488.575500 | +0.424600 |
| 15/10/2025 | -0.0399% | 1488.744900 | 1488.150900 | -0.594000 |
| 14/10/2025 | +0.0552% | 1487.923700 | 1488.744900 | +0.821200 |
| 13/10/2025 | +0.0309% | 1487.463800 | 1487.923700 | +0.459900 |
| 10/10/2025 | +0.0669% | 1486.469000 | 1487.463800 | +0.994800 |
| 09/10/2025 | -0.0957% | 1487.892900 | 1486.469000 | -1.423900 |
| 08/10/2025 | +0.0953% | 1486.474900 | 1487.892900 | +1.418000 |
| 07/10/2025 | +0.0415% | 1485.857600 | 1486.474900 | +0.617300 |
| 06/10/2025 | +0.0126% | 1485.670900 | 1485.857600 | +0.186700 |
| 03/10/2025 | +0.0259% | 1485.286200 | 1485.670900 | +0.384700 |
| 02/10/2025 | -0.0402% | 1485.884000 | 1485.286200 | -0.597800 |
| 01/10/2025 | +0.0335% | 1485.385900 | 1485.884000 | +0.498100 |
| 30/09/2025 | +0.0976% | 1483.937000 | 1485.385900 | +1.448900 |
| 29/09/2025 | +0.0457% | 1483.259500 | 1483.937000 | +0.677500 |
| 26/09/2025 | +0.0823% | 1482.038900 | 1483.259500 | +1.220600 |
| 25/09/2025 | -0.0323% | 1482.517100 | 1482.038900 | -0.478200 |
| 24/09/2025 | -0.0757% | 1483.640000 | 1482.517100 | -1.122900 |
| 23/09/2025 | +0.0057% | 1483.556000 | 1483.640000 | +0.084000 |
| 22/09/2025 | +0.0879% | 1482.252900 | 1483.556000 | +1.303100 |
| 16/09/2025 | +0.0286% | 1481.829000 | 1482.252900 | +0.423900 |
| 15/09/2025 | +0.0331% | 1481.338800 | 1481.829000 | +0.490200 |
| 12/09/2025 | -0.0242% | 1481.696900 | 1481.338800 | -0.358100 |
| 11/09/2025 | +0.0748% | 1480.589600 | 1481.696900 | +1.107300 |
| 10/09/2025 | -0.0640% | 1481.537400 | 1480.589600 | -0.947800 |
| 09/09/2025 | -0.0280% | 1481.952700 | 1481.537400 | -0.415300 |
| 08/09/2025 | +0.0686% | 1480.936800 | 1481.952700 | +1.015900 |
| 05/09/2025 | +0.0752% | 1479.823300 | 1480.936800 | +1.113500 |
| 04/09/2025 | +0.0325% | 1479.342600 | 1479.823300 | +0.480700 |
| 03/09/2025 | +0.0711% | 1478.291500 | 1479.342600 | +1.051100 |
| 02/09/2025 | +0.0172% | 1478.037200 | 1478.291500 | +0.254300 |
| 01/09/2025 | +0.0657% | 1477.066200 | 1478.037200 | +0.971000 |
| 29/08/2025 | -0.0434% | 1477.707600 | 1477.066200 | -0.641400 |
| 28/08/2025 | -0.0208% | 1478.014400 | 1477.707600 | -0.306800 |
| 27/08/2025 | +0.0673% | 1477.019500 | 1478.014400 | +0.994900 |
| 26/08/2025 | -0.0307% | 1477.473400 | 1477.019500 | -0.453900 |
| 25/08/2025 | +0.2241% | 1474.166800 | 1477.473400 | +3.306600 |
| 21/08/2025 | -0.0493% | 1474.893600 | 1474.166800 | -0.726800 |
| 20/08/2025 | -0.1608% | 1477.267600 | 1474.893600 | -2.374000 |
| 19/08/2025 | -0.1007% | 1478.755800 | 1477.267600 | -1.488200 |
| 18/08/2025 | -0.0411% | 1479.364300 | 1478.755800 | -0.608500 |
| 13/08/2025 | +0.0245% | 1479.002400 | 1479.364300 | +0.361900 |
| 12/08/2025 | +0.0104% | 1478.848800 | 1479.002400 | +0.153600 |
| 11/08/2025 | +0.1904% | 1476.035100 | 1478.848800 | +2.813700 |
| 08/08/2025 | +0.0873% | 1474.747400 | 1476.035100 | +1.287700 |
| 07/08/2025 | +0.0944% | 1473.355600 | 1474.747400 | +1.391800 |
| 06/08/2025 | +0.0771% | 1472.219900 | 1473.355600 | +1.135700 |
| 05/08/2025 | +0.0849% | 1470.970200 | 1472.219900 | +1.249700 |
| 04/08/2025 | +0.1178% | 1469.239000 | 1470.970200 | +1.731200 |
| 01/08/2025 | +0.0836% | 1468.011200 | 1469.239000 | +1.227800 |
| 31/07/2025 | +0.0312% | 1467.553500 | 1468.011200 | +0.457700 |
| 30/07/2025 | +0.0913% | 1466.214900 | 1467.553500 | +1.338600 |
| 29/07/2025 | +0.0964% | 1464.801700 | 1466.214900 | +1.413200 |
| 28/07/2025 | +0.1057% | 1463.254200 | 1464.801700 | +1.547500 |
Mostrando 101 -
200
de 2334 registros