Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GEstadísticas del Período
Promedio
0.0311%
Máximo
0.3684%
Mínimo
-0.3156%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2334 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/05/2024 | +0.0224% | 1338.744700 | 1339.045000 | +0.300300 |
| 08/05/2024 | +0.1172% | 1337.177200 | 1338.744700 | +1.567500 |
| 07/05/2024 | +0.1430% | 1335.266500 | 1337.177200 | +1.910700 |
| 06/05/2024 | +0.1620% | 1333.104500 | 1335.266500 | +2.162000 |
| 03/05/2024 | +0.2719% | 1329.484600 | 1333.104500 | +3.619900 |
| 02/05/2024 | +0.0758% | 1328.476700 | 1329.484600 | +1.007900 |
| 30/04/2024 | +0.1034% | 1327.104000 | 1328.476700 | +1.372700 |
| 29/04/2024 | +0.1886% | 1324.603300 | 1327.104000 | +2.500700 |
| 26/04/2024 | +0.1283% | 1322.904700 | 1324.603300 | +1.698600 |
| 25/04/2024 | -0.0653% | 1323.768600 | 1322.904700 | -0.863900 |
| 24/04/2024 | +0.0366% | 1323.284400 | 1323.768600 | +0.484200 |
| 23/04/2024 | +0.1571% | 1321.206700 | 1323.284400 | +2.077700 |
| 22/04/2024 | +0.1092% | 1319.765300 | 1321.206700 | +1.441400 |
| 19/04/2024 | +0.1132% | 1318.272200 | 1319.765300 | +1.493100 |
| 18/04/2024 | -0.2216% | 1321.196200 | 1318.272200 | -2.924000 |
| 17/04/2024 | -0.0317% | 1321.614600 | 1321.196200 | -0.418400 |
| 16/04/2024 | -0.2045% | 1324.320400 | 1321.614600 | -2.705800 |
| 15/04/2024 | -0.1146% | 1325.839100 | 1324.320400 | -1.518700 |
| 12/04/2024 | -0.0240% | 1326.157100 | 1325.839100 | -0.318000 |
| 11/04/2024 | -0.0760% | 1327.165400 | 1326.157100 | -1.008300 |
| 10/04/2024 | -0.0789% | 1328.212800 | 1327.165400 | -1.047400 |
| 09/04/2024 | +0.0881% | 1327.043400 | 1328.212800 | +1.169400 |
| 08/04/2024 | -0.1268% | 1328.726900 | 1327.043400 | -1.683500 |
| 05/04/2024 | +0.0829% | 1327.625800 | 1328.726900 | +1.101100 |
| 04/04/2024 | -0.0344% | 1328.082100 | 1327.625800 | -0.456300 |
| 03/04/2024 | +0.0904% | 1326.881700 | 1328.082100 | +1.200400 |
| 02/04/2024 | +0.0085% | 1326.768700 | 1326.881700 | +0.113000 |
| 01/04/2024 | +0.0814% | 1325.688800 | 1326.768700 | +1.079900 |
| 28/03/2024 | -0.0009% | 1325.700900 | 1325.688800 | -0.012100 |
| 27/03/2024 | +0.0900% | 1324.508100 | 1325.700900 | +1.192800 |
| 26/03/2024 | +0.0453% | 1323.907600 | 1324.508100 | +0.600500 |
| 25/03/2024 | +0.0594% | 1323.121800 | 1323.907600 | +0.785800 |
| 22/03/2024 | +0.0264% | 1322.772200 | 1323.121800 | +0.349600 |
| 21/03/2024 | +0.0847% | 1321.652100 | 1322.772200 | +1.120100 |
| 20/03/2024 | -0.0437% | 1322.230100 | 1321.652100 | -0.578000 |
| 19/03/2024 | -0.0149% | 1322.427700 | 1322.230100 | -0.197600 |
| 18/03/2024 | -0.0250% | 1322.758700 | 1322.427700 | -0.331000 |
| 15/03/2024 | -0.0298% | 1323.153100 | 1322.758700 | -0.394400 |
| 14/03/2024 | -0.0269% | 1323.509000 | 1323.153100 | -0.355900 |
| 13/03/2024 | +0.0649% | 1322.649700 | 1323.509000 | +0.859300 |
| 12/03/2024 | -0.1006% | 1323.981500 | 1322.649700 | -1.331800 |
| 11/03/2024 | +0.0313% | 1323.567800 | 1323.981500 | +0.413700 |
| 08/03/2024 | +0.3319% | 1319.181900 | 1323.567800 | +4.385900 |
| 07/03/2024 | +0.1382% | 1317.360000 | 1319.181900 | +1.821900 |
| 06/03/2024 | +0.0909% | 1316.163500 | 1317.360000 | +1.196500 |
| 05/03/2024 | +0.1212% | 1314.568800 | 1316.163500 | +1.594700 |
| 04/03/2024 | -0.0075% | 1314.668000 | 1314.568800 | -0.099200 |
| 01/03/2024 | +0.2411% | 1311.502300 | 1314.668000 | +3.165700 |
| 29/02/2024 | +0.0075% | 1311.404100 | 1311.502300 | +0.098200 |
| 28/02/2024 | -0.0880% | 1312.559200 | 1311.404100 | -1.155100 |
| 27/02/2024 | -0.0757% | 1313.552800 | 1312.559200 | -0.993600 |
| 26/02/2024 | -0.0162% | 1313.765200 | 1313.552800 | -0.212400 |
| 23/02/2024 | -0.1515% | 1315.757300 | 1313.765200 | -1.992100 |
| 22/02/2024 | -0.0318% | 1316.175900 | 1315.757300 | -0.418600 |
| 21/02/2024 | -0.0228% | 1316.476300 | 1316.175900 | -0.300400 |
| 20/02/2024 | +0.0653% | 1315.616400 | 1316.476300 | +0.859900 |
| 19/02/2024 | +0.0711% | 1314.681700 | 1315.616400 | +0.934700 |
| 16/02/2024 | -0.0972% | 1315.960000 | 1314.681700 | -1.278300 |
| 15/02/2024 | +0.0751% | 1314.972000 | 1315.960000 | +0.988000 |
| 14/02/2024 | -0.0557% | 1315.705100 | 1314.972000 | -0.733100 |
| 13/02/2024 | -0.0178% | 1315.939500 | 1315.705100 | -0.234400 |
| 12/02/2024 | +0.0708% | 1315.008600 | 1315.939500 | +0.930900 |
| 09/02/2024 | -0.0047% | 1315.069800 | 1315.008600 | -0.061200 |
| 08/02/2024 | +0.2328% | 1312.011800 | 1315.069800 | +3.058000 |
| 07/02/2024 | +0.1475% | 1310.077900 | 1312.011800 | +1.933900 |
| 06/02/2024 | -0.0151% | 1310.276000 | 1310.077900 | -0.198100 |
| 05/02/2024 | -0.1109% | 1311.729700 | 1310.276000 | -1.453700 |
| 02/02/2024 | +0.0350% | 1311.270800 | 1311.729700 | +0.458900 |
| 01/02/2024 | +0.3684% | 1306.449200 | 1311.270800 | +4.821600 |
| 31/01/2024 | +0.2138% | 1303.659400 | 1306.449200 | +2.789800 |
| 30/01/2024 | +0.0396% | 1303.143100 | 1303.659400 | +0.516300 |
| 29/01/2024 | +0.1168% | 1301.622400 | 1303.143100 | +1.520700 |
| 26/01/2024 | +0.0078% | 1301.520900 | 1301.622400 | +0.101500 |
| 25/01/2024 | +0.0821% | 1300.453100 | 1301.520900 | +1.067800 |
| 24/01/2024 | +0.2447% | 1297.274400 | 1300.453100 | +3.178700 |
| 23/01/2024 | +0.1307% | 1295.580200 | 1297.274400 | +1.694200 |
| 22/01/2024 | +0.0522% | 1294.904300 | 1295.580200 | +0.675900 |
| 19/01/2024 | -0.0747% | 1295.872200 | 1294.904300 | -0.967900 |
| 18/01/2024 | -0.0838% | 1296.958300 | 1295.872200 | -1.086100 |
| 17/01/2024 | -0.0805% | 1298.002800 | 1296.958300 | -1.044500 |
| 16/01/2024 | +0.0032% | 1297.961500 | 1298.002800 | +0.041300 |
| 15/01/2024 | +0.1605% | 1295.879400 | 1297.961500 | +2.082100 |
| 12/01/2024 | +0.0657% | 1295.027700 | 1295.879400 | +0.851700 |
| 11/01/2024 | +0.0232% | 1294.727000 | 1295.027700 | +0.300700 |
| 10/01/2024 | +0.0678% | 1293.850000 | 1294.727000 | +0.877000 |
| 09/01/2024 | +0.0043% | 1293.794100 | 1293.850000 | +0.055900 |
| 08/01/2024 | -0.3156% | 1297.883300 | 1293.794100 | -4.089200 |
| 05/01/2024 | -0.0686% | 1298.774100 | 1297.883300 | -0.890800 |
| 04/01/2024 | -0.1370% | 1300.554100 | 1298.774100 | -1.780000 |
| 03/01/2024 | -0.1464% | 1302.459100 | 1300.554100 | -1.905000 |
| 02/01/2024 | -0.0085% | 1302.570300 | 1302.459100 | -0.111200 |
| 29/12/2023 | +0.0874% | 1301.432900 | 1302.570300 | +1.137400 |
| 28/12/2023 | -0.0369% | 1301.912900 | 1301.432900 | -0.480000 |
| 27/12/2023 | +0.0552% | 1301.194200 | 1301.912900 | +0.718700 |
| 26/12/2023 | +0.0711% | 1300.270000 | 1301.194200 | +0.924200 |
| 22/12/2023 | -0.0392% | 1300.780100 | 1300.270000 | -0.510100 |
| 21/12/2023 | -0.0297% | 1301.166500 | 1300.780100 | -0.386400 |
| 20/12/2023 | +0.2937% | 1297.350200 | 1301.166500 | +3.816300 |
| 19/12/2023 | -0.0691% | 1298.247200 | 1297.350200 | -0.897000 |
| 18/12/2023 | +0.0158% | 1298.041700 | 1298.247200 | +0.205500 |
Mostrando 501 -
600
de 2334 registros