Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: G
Estadísticas del Período
Promedio
0.0228%
Máximo
0.4688%
Mínimo
-0.2762%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2334 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/07/2023 -0.0255% 1254.068300 1253.748300 -0.320000
18/07/2023 -0.0602% 1254.823000 1254.068300 -0.754700
17/07/2023 +0.3418% 1250.541000 1254.823000 +4.282000
14/07/2023 -0.0145% 1250.721900 1250.541000 -0.180900
13/07/2023 +0.3096% 1246.855400 1250.721900 +3.866500
12/07/2023 -0.1594% 1248.844800 1246.855400 -1.989400
11/07/2023 -0.0701% 1249.720600 1248.844800 -0.875800
10/07/2023 -0.0413% 1250.237400 1249.720600 -0.516800
07/07/2023 -0.2762% 1253.695100 1250.237400 -3.457700
06/07/2023 -0.0331% 1254.110000 1253.695100 -0.414900
05/07/2023 -0.1154% 1255.558700 1254.110000 -1.448700
04/07/2023 -0.0403% 1256.064500 1255.558700 -0.505800
03/07/2023 +0.1877% 1253.708500 1256.064500 +2.356000
30/06/2023 +0.0111% 1253.569000 1253.708500 +0.139500
29/06/2023 +0.0550% 1252.879300 1253.569000 +0.689700
28/06/2023 -0.1043% 1254.187200 1252.879300 -1.307900
27/06/2023 +0.1406% 1252.424900 1254.187200 +1.762300
23/06/2023 -0.0492% 1253.040900 1252.424900 -0.616000
22/06/2023 +0.0045% 1252.984100 1253.040900 +0.056800
20/06/2023 +0.2720% 1249.580700 1252.984100 +3.403400
19/06/2023 +0.1516% 1247.687700 1249.580700 +1.893000
16/06/2023 +0.1956% 1245.249900 1247.687700 +2.437800
15/06/2023 +0.2242% 1242.461000 1245.249900 +2.788900
14/06/2023 +0.0300% 1242.087700 1242.461000 +0.373300
13/06/2023 +0.0815% 1241.076100 1242.087700 +1.011600
12/06/2023 -0.0587% 1241.805100 1241.076100 -0.729000
09/06/2023 +0.0933% 1240.646500 1241.805100 +1.158600
08/06/2023 -0.1536% 1242.553600 1240.646500 -1.907100
07/06/2023 +0.1893% 1240.204000 1242.553600 +2.349600
06/06/2023 -0.0269% 1240.538100 1240.204000 -0.334100
05/06/2023 +0.1898% 1238.185800 1240.538100 +2.352300
02/06/2023 +0.0500% 1237.567400 1238.185800 +0.618400
01/06/2023 +0.0705% 1236.694900 1237.567400 +0.872500
31/05/2023 +0.1858% 1234.398800 1236.694900 +2.296100
30/05/2023 -0.0412% 1234.907800 1234.398800 -0.509000
29/05/2023 +0.1985% 1232.459400 1234.907800 +2.448400
26/05/2023 -0.1874% 1234.771000 1232.459400 -2.311600
25/05/2023 -0.0993% 1235.997500 1234.771000 -1.226500
24/05/2023 +0.1483% 1234.165500 1235.997500 +1.832000
23/05/2023 -0.1731% 1236.303400 1234.165500 -2.137900
22/05/2023 -0.0551% 1236.984400 1236.303400 -0.681000
19/05/2023 -0.0983% 1238.201000 1236.984400 -1.216600
18/05/2023 -0.0708% 1239.078500 1238.201000 -0.877500
17/05/2023 +0.0977% 1237.868700 1239.078500 +1.209800
16/05/2023 -0.0152% 1238.057100 1237.868700 -0.188400
15/05/2023 -0.1874% 1240.379000 1238.057100 -2.321900
12/05/2023 -0.0203% 1240.630300 1240.379000 -0.251300
11/05/2023 -0.0781% 1241.599100 1240.630300 -0.968800
10/05/2023 +0.1281% 1240.009300 1241.599100 +1.589800
09/05/2023 -0.0901% 1241.126800 1240.009300 -1.117500
08/05/2023 +0.0015% 1241.107700 1241.126800 +0.019100
05/05/2023 -0.1092% 1242.463800 1241.107700 -1.356100
04/05/2023 -0.0167% 1242.671800 1242.463800 -0.208000
03/05/2023 +0.0770% 1241.715300 1242.671800 +0.956500
02/05/2023 +0.0364% 1241.263400 1241.715300 +0.451900
28/04/2023 +0.0575% 1240.550300 1241.263400 +0.713100
27/04/2023 +0.0332% 1240.139000 1240.550300 +0.411300
26/04/2023 -0.0753% 1241.073100 1240.139000 -0.934100
25/04/2023 +0.0386% 1240.594700 1241.073100 +0.478400
24/04/2023 -0.0467% 1241.173800 1240.594700 -0.579100
21/04/2023 -0.0654% 1241.985700 1241.173800 -0.811900
20/04/2023 -0.0724% 1242.885600 1241.985700 -0.899900
19/04/2023 -0.1770% 1245.087400 1242.885600 -2.201800
18/04/2023 -0.0378% 1245.558400 1245.087400 -0.471000
17/04/2023 -0.0792% 1246.544800 1245.558400 -0.986400
14/04/2023 +0.0556% 1245.852400 1246.544800 +0.692400
13/04/2023 -0.1582% 1247.824800 1245.852400 -1.972400
12/04/2023 -0.0860% 1248.898800 1247.824800 -1.074000
11/04/2023 -0.0799% 1249.896600 1248.898800 -0.997800
10/04/2023 -0.1182% 1251.374400 1249.896600 -1.477800
06/04/2023 +0.3549% 1246.940800 1251.374400 +4.433600
05/04/2023 -0.1291% 1248.551400 1246.940800 -1.610600
04/04/2023 -0.1072% 1249.890200 1248.551400 -1.338800
03/04/2023 +0.2032% 1247.353600 1249.890200 +2.536600
31/03/2023 +0.0235% 1247.060500 1247.353600 +0.293100
30/03/2023 +0.2633% 1243.781500 1247.060500 +3.279000
29/03/2023 +0.0051% 1243.718300 1243.781500 +0.063200
28/03/2023 +0.1880% 1241.382900 1243.718300 +2.335400
27/03/2023 -0.1820% 1243.644500 1241.382900 -2.261600
24/03/2023 +0.1524% 1241.751000 1243.644500 +1.893500
23/03/2023 +0.2177% 1239.050700 1241.751000 +2.700300
22/03/2023 -0.1313% 1240.678900 1239.050700 -1.628200
21/03/2023 +0.0099% 1240.555900 1240.678900 +0.123000
20/03/2023 +0.1098% 1239.194800 1240.555900 +1.361100
17/03/2023 +0.0815% 1238.185300 1239.194800 +1.009500
16/03/2023 -0.0027% 1238.218300 1238.185300 -0.033000
15/03/2023 +0.0835% 1237.184900 1238.218300 +1.033400
14/03/2023 -0.0331% 1237.594600 1237.184900 -0.409700
13/03/2023 +0.4688% 1231.806600 1237.594600 +5.788000
10/03/2023 +0.1761% 1229.639600 1231.806600 +2.167000
09/03/2023 -0.1440% 1231.411700 1229.639600 -1.772100
08/03/2023 -0.1408% 1233.147300 1231.411700 -1.735600
07/03/2023 +0.0836% 1232.117400 1233.147300 +1.029900
06/03/2023 +0.0420% 1231.599600 1232.117400 +0.517800
03/03/2023 +0.2600% 1228.401000 1231.599600 +3.198600
02/03/2023 -0.0448% 1228.951200 1228.401000 -0.550200
01/03/2023 -0.0978% 1230.154200 1228.951200 -1.203000
28/02/2023 +0.0524% 1229.510200 1230.154200 +0.644000
27/02/2023 +0.1845% 1227.244400 1229.510200 +2.265800
24/02/2023 +0.1400% 1225.526900 1227.244400 +1.717500
Mostrando 701 - 800 de 2334 registros
Volver al Detalle Ver Historial