Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: G
Estadísticas del Período
Promedio
0.0443%
Máximo
0.5654%
Mínimo
-0.2989%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2334 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/02/2023 -0.0233% 1225.812900 1225.526900 -0.286000
22/02/2023 -0.0710% 1226.683200 1225.812900 -0.870300
21/02/2023 -0.1103% 1228.037000 1226.683200 -1.353800
20/02/2023 +0.1114% 1226.670300 1228.037000 +1.366700
17/02/2023 +0.0525% 1226.026000 1226.670300 +0.644300
16/02/2023 -0.0327% 1226.426800 1226.026000 -0.400800
15/02/2023 -0.0470% 1227.003700 1226.426800 -0.576900
14/02/2023 -0.0417% 1227.515100 1227.003700 -0.511400
13/02/2023 +0.0608% 1226.768400 1227.515100 +0.746700
10/02/2023 -0.0464% 1227.337400 1226.768400 -0.569000
09/02/2023 -0.0439% 1227.876200 1227.337400 -0.538800
08/02/2023 +0.0660% 1227.066500 1227.876200 +0.809700
07/02/2023 -0.0464% 1227.636300 1227.066500 -0.569800
06/02/2023 -0.1454% 1229.423100 1227.636300 -1.786800
03/02/2023 -0.0154% 1229.612200 1229.423100 -0.189100
02/02/2023 +0.1053% 1228.318100 1229.612200 +1.294100
01/02/2023 -0.0223% 1228.591600 1228.318100 -0.273500
31/01/2023 -0.1811% 1230.818400 1228.591600 -2.226800
30/01/2023 -0.0218% 1231.086900 1230.818400 -0.268500
27/01/2023 +0.0052% 1231.022400 1231.086900 +0.064500
26/01/2023 +0.0191% 1230.787700 1231.022400 +0.234700
25/01/2023 +0.0049% 1230.727900 1230.787700 +0.059800
24/01/2023 +0.0255% 1230.414100 1230.727900 +0.313800
23/01/2023 +0.0625% 1229.645400 1230.414100 +0.768700
20/01/2023 -0.0729% 1230.541700 1229.645400 -0.896300
19/01/2023 -0.0070% 1230.628100 1230.541700 -0.086400
18/01/2023 +0.0011% 1230.614500 1230.628100 +0.013600
17/01/2023 +0.0203% 1230.365300 1230.614500 +0.249200
16/01/2023 +0.0655% 1229.560100 1230.365300 +0.805200
13/01/2023 -0.0099% 1229.681900 1229.560100 -0.121800
12/01/2023 +0.2194% 1226.986600 1229.681900 +2.695300
11/01/2023 +0.1647% 1224.967800 1226.986600 +2.018800
10/01/2023 +0.0534% 1224.313700 1224.967800 +0.654100
09/01/2023 +0.1306% 1222.716400 1224.313700 +1.597300
06/01/2023 -0.0308% 1223.093200 1222.716400 -0.376800
05/01/2023 +0.0271% 1222.762300 1223.093200 +0.330900
04/01/2023 +0.1426% 1221.020000 1222.762300 +1.742300
03/01/2023 +0.0175% 1220.806900 1221.020000 +0.213100
30/12/2022 +0.0957% 1219.639500 1220.806900 +1.167400
29/12/2022 +0.1077% 1218.326100 1219.639500 +1.313400
28/12/2022 +0.1166% 1216.906800 1218.326100 +1.419300
27/12/2022 +0.0640% 1216.128400 1216.906800 +0.778400
26/12/2022 +0.0270% 1215.800000 1216.128400 +0.328400
23/12/2022 -0.0045% 1215.854500 1215.800000 -0.054500
22/12/2022 +0.0590% 1215.137000 1215.854500 +0.717500
21/12/2022 -0.1266% 1216.675900 1215.137000 -1.538900
20/12/2022 -0.0337% 1217.086000 1216.675900 -0.410100
19/12/2022 -0.0816% 1218.079800 1217.086000 -0.993800
16/12/2022 -0.0599% 1218.810000 1218.079800 -0.730200
15/12/2022 -0.0169% 1219.015800 1218.810000 -0.205800
14/12/2022 +0.0363% 1218.573300 1219.015800 +0.442500
13/12/2022 +0.1206% 1217.104900 1218.573300 +1.468400
12/12/2022 -0.0380% 1217.567000 1217.104900 -0.462100
09/12/2022 +0.0951% 1216.409300 1217.567000 +1.157700
07/12/2022 +0.0601% 1215.678700 1216.409300 +0.730600
06/12/2022 -0.1373% 1217.349000 1215.678700 -1.670300
05/12/2022 +0.0523% 1216.712100 1217.349000 +0.636900
02/12/2022 +0.0663% 1215.905900 1216.712100 +0.806200
01/12/2022 +0.2362% 1213.037300 1215.905900 +2.868600
30/11/2022 -0.1813% 1215.238800 1213.037300 -2.201500
29/11/2022 +0.0424% 1214.723500 1215.238800 +0.515300
28/11/2022 +0.0053% 1214.658800 1214.723500 +0.064700
25/11/2022 +0.0026% 1214.627100 1214.658800 +0.031700
24/11/2022 -0.0162% 1214.824200 1214.627100 -0.197100
23/11/2022 -0.1390% 1216.513800 1214.824200 -1.689600
22/11/2022 +0.0624% 1215.755200 1216.513800 +0.758600
21/11/2022 +0.1986% 1213.343300 1215.755200 +2.411900
18/11/2022 -0.0362% 1213.782700 1213.343300 -0.439400
17/11/2022 -0.1752% 1215.911000 1213.782700 -2.128300
16/11/2022 +0.1723% 1213.817700 1215.911000 +2.093300
15/11/2022 +0.5654% 1206.973700 1213.817700 +6.844000
14/11/2022 +0.1356% 1205.338400 1206.973700 +1.635300
11/11/2022 +0.0951% 1204.192600 1205.338400 +1.145800
10/11/2022 +0.3731% 1199.708200 1204.192600 +4.484400
09/11/2022 +0.5578% 1193.034900 1199.708200 +6.673300
08/11/2022 +0.2336% 1190.251100 1193.034900 +2.783800
07/11/2022 +0.2280% 1187.540400 1190.251100 +2.710700
04/11/2022 +0.1605% 1185.635900 1187.540400 +1.904500
03/11/2022 +0.0609% 1184.913900 1185.635900 +0.722000
02/11/2022 +0.2071% 1182.462800 1184.913900 +2.451100
28/10/2022 +0.0856% 1181.451300 1182.462800 +1.011500
27/10/2022 +0.0132% 1181.295000 1181.451300 +0.156300
26/10/2022 +0.0922% 1180.206600 1181.295000 +1.088400
25/10/2022 +0.0225% 1179.941300 1180.206600 +0.265300
24/10/2022 +0.0813% 1178.982000 1179.941300 +0.959300
21/10/2022 +0.1487% 1177.229900 1178.982000 +1.752100
20/10/2022 -0.0408% 1177.710500 1177.229900 -0.480600
19/10/2022 -0.0474% 1178.269400 1177.710500 -0.558900
18/10/2022 +0.0369% 1177.834600 1178.269400 +0.434800
17/10/2022 +0.3213% 1174.055800 1177.834600 +3.778800
14/10/2022 +0.1758% 1171.993300 1174.055800 +2.062500
13/10/2022 +0.1461% 1170.281700 1171.993300 +1.711600
12/10/2022 +0.0591% 1169.590600 1170.281700 +0.691100
11/10/2022 +0.1786% 1167.503800 1169.590600 +2.086800
07/10/2022 +0.0991% 1166.347000 1167.503800 +1.156800
06/10/2022 -0.2989% 1169.838900 1166.347000 -3.491900
05/10/2022 -0.2477% 1172.740000 1169.838900 -2.901100
04/10/2022 -0.1269% 1174.229300 1172.740000 -1.489300
03/10/2022 +0.1006% 1173.048700 1174.229300 +1.180600
30/09/2022 +0.0494% 1172.469000 1173.048700 +0.579700
Mostrando 801 - 900 de 2334 registros
Volver al Detalle Ver Historial