Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: G
Estadísticas del Período
Promedio
0.0173%
Máximo
0.4072%
Mínimo
-0.4083%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2334 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/09/2022 -0.1048% 1173.698800 1172.469000 -1.229800
28/09/2022 -0.2587% 1176.739000 1173.698800 -3.040200
27/09/2022 -0.4083% 1181.553800 1176.739000 -4.814800
26/09/2022 -0.3198% 1185.338100 1181.553800 -3.784300
23/09/2022 -0.0355% 1185.758700 1185.338100 -0.420600
22/09/2022 -0.2861% 1189.156400 1185.758700 -3.397700
21/09/2022 -0.1037% 1190.389900 1189.156400 -1.233500
20/09/2022 +0.2798% 1187.063500 1190.389900 +3.326400
15/09/2022 -0.0136% 1187.224600 1187.063500 -0.161100
14/09/2022 +0.0824% 1186.246400 1187.224600 +0.978200
13/09/2022 +0.0882% 1185.200600 1186.246400 +1.045800
12/09/2022 +0.0683% 1184.391100 1185.200600 +0.809500
09/09/2022 -0.0853% 1185.401300 1184.391100 -1.010200
08/09/2022 -0.0391% 1185.864500 1185.401300 -0.463200
07/09/2022 -0.3723% 1190.287700 1185.864500 -4.423200
06/09/2022 -0.0855% 1191.305500 1190.287700 -1.017800
05/09/2022 +0.3085% 1187.636300 1191.305500 +3.669200
02/09/2022 +0.3431% 1183.569000 1187.636300 +4.067300
01/09/2022 +0.1207% 1182.141200 1183.569000 +1.427800
31/08/2022 +0.0336% 1181.744400 1182.141200 +0.396800
30/08/2022 -0.1027% 1182.958900 1181.744400 -1.214500
29/08/2022 +0.1025% 1181.746400 1182.958900 +1.212500
26/08/2022 +0.1899% 1179.504100 1181.746400 +2.242300
25/08/2022 -0.0787% 1180.432600 1179.504100 -0.928500
24/08/2022 +0.0557% 1179.775600 1180.432600 +0.657000
23/08/2022 -0.0353% 1180.192000 1179.775600 -0.416400
22/08/2022 -0.1940% 1182.483900 1180.192000 -2.291900
19/08/2022 -0.2157% 1185.037300 1182.483900 -2.553400
18/08/2022 -0.2548% 1188.060100 1185.037300 -3.022800
17/08/2022 -0.1955% 1190.385600 1188.060100 -2.325500
16/08/2022 -0.1119% 1191.718600 1190.385600 -1.333000
12/08/2022 -0.0471% 1192.279900 1191.718600 -0.561300
11/08/2022 -0.0347% 1192.693400 1192.279900 -0.413500
10/08/2022 +0.0845% 1191.685700 1192.693400 +1.007700
09/08/2022 -0.0143% 1191.856700 1191.685700 -0.171000
08/08/2022 +0.1783% 1189.733100 1191.856700 +2.123600
05/08/2022 -0.1951% 1192.056400 1189.733100 -2.323300
04/08/2022 -0.0288% 1192.400200 1192.056400 -0.343800
03/08/2022 -0.1291% 1193.941100 1192.400200 -1.540900
02/08/2022 +0.1033% 1192.708300 1193.941100 +1.232800
01/08/2022 +0.0728% 1191.839900 1192.708300 +0.868400
29/07/2022 +0.1203% 1190.406500 1191.839900 +1.433400
28/07/2022 +0.1056% 1189.149600 1190.406500 +1.256900
27/07/2022 -0.2563% 1192.201800 1189.149600 -3.052200
26/07/2022 +0.0018% 1192.180400 1192.201800 +0.021400
25/07/2022 +0.1593% 1190.282800 1192.180400 +1.897600
22/07/2022 +0.0004% 1190.278300 1190.282800 +0.004500
21/07/2022 -0.0653% 1191.056100 1190.278300 -0.777800
20/07/2022 -0.0092% 1191.166000 1191.056100 -0.109900
19/07/2022 -0.0157% 1191.353600 1191.166000 -0.187600
18/07/2022 +0.4072% 1186.511700 1191.353600 +4.841900
15/07/2022 +0.1186% 1185.105600 1186.511700 +1.406100
14/07/2022 -0.1103% 1186.413700 1185.105600 -1.308100
13/07/2022 +0.1090% 1185.121500 1186.413700 +1.292200
12/07/2022 -0.0350% 1185.536400 1185.121500 -0.414900
11/07/2022 +0.2115% 1183.031600 1185.536400 +2.504800
08/07/2022 -0.1707% 1185.052400 1183.031600 -2.020800
07/07/2022 +0.1187% 1183.646000 1185.052400 +1.406400
06/07/2022 +0.0391% 1183.183000 1183.646000 +0.463000
05/07/2022 +0.2380% 1180.370500 1183.183000 +2.812500
04/07/2022 +0.0880% 1179.332200 1180.370500 +1.038300
01/07/2022 +0.0848% 1178.332300 1179.332200 +0.999900
30/06/2022 +0.2008% 1175.968100 1178.332300 +2.364200
29/06/2022 +0.0219% 1175.710700 1175.968100 +0.257400
28/06/2022 +0.1334% 1174.143000 1175.710700 +1.567700
24/06/2022 -0.0394% 1174.605700 1174.143000 -0.462700
23/06/2022 +0.1082% 1173.335800 1174.605700 +1.269900
22/06/2022 +0.1340% 1171.764100 1173.335800 +1.571700
20/06/2022 +0.2840% 1168.441000 1171.764100 +3.323100
17/06/2022 +0.0493% 1167.864900 1168.441000 +0.576100
16/06/2022 +0.1591% 1166.008600 1167.864900 +1.856300
15/06/2022 +0.2090% 1163.574100 1166.008600 +2.434500
14/06/2022 -0.0183% 1163.786900 1163.574100 -0.212800
13/06/2022 -0.0590% 1164.474000 1163.786900 -0.687100
10/06/2022 +0.0852% 1163.482400 1164.474000 +0.991600
09/06/2022 -0.1006% 1164.653300 1163.482400 -1.170900
08/06/2022 -0.1231% 1166.087400 1164.653300 -1.434100
07/06/2022 -0.0876% 1167.109100 1166.087400 -1.021700
06/06/2022 +0.0902% 1166.056800 1167.109100 +1.052300
03/06/2022 +0.0070% 1165.975300 1166.056800 +0.081500
02/06/2022 +0.0231% 1165.705500 1165.975300 +0.269800
01/06/2022 +0.0645% 1164.954100 1165.705500 +0.751400
31/05/2022 +0.1004% 1163.785400 1164.954100 +1.168700
30/05/2022 +0.0062% 1163.713200 1163.785400 +0.072200
27/05/2022 +0.0621% 1162.991100 1163.713200 +0.722100
26/05/2022 -0.0793% 1163.913800 1162.991100 -0.922700
25/05/2022 +0.0227% 1163.650100 1163.913800 +0.263700
24/05/2022 +0.1680% 1161.696300 1163.650100 +1.953800
23/05/2022 +0.1665% 1159.763600 1161.696300 +1.932700
20/05/2022 +0.1272% 1158.289000 1159.763600 +1.474600
19/05/2022 +0.1754% 1156.258800 1158.289000 +2.030200
18/05/2022 -0.0157% 1156.440400 1156.258800 -0.181600
17/05/2022 +0.1604% 1154.586800 1156.440400 +1.853600
16/05/2022 +0.1914% 1152.379400 1154.586800 +2.207400
13/05/2022 +0.0754% 1151.510900 1152.379400 +0.868500
12/05/2022 +0.0873% 1150.506500 1151.510900 +1.004400
11/05/2022 +0.2066% 1148.132100 1150.506500 +2.374400
10/05/2022 -0.0025% 1148.160600 1148.132100 -0.028500
09/05/2022 -0.2072% 1150.542500 1148.160600 -2.381900
06/05/2022 -0.1572% 1152.352200 1150.542500 -1.809700
Mostrando 901 - 1000 de 2334 registros
Volver al Detalle Ver Historial