Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: G
Estadísticas del Período
Promedio
-0.0008%
Máximo
0.2342%
Mínimo
-0.3091%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2366 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/04/2021 -0.2896% 1162.776300 1159.413300 -3.363000
12/04/2021 -0.2158% 1165.288800 1162.776300 -2.512500
09/04/2021 -0.1033% 1166.493400 1165.288800 -1.204600
08/04/2021 -0.0371% 1166.925800 1166.493400 -0.432400
07/04/2021 -0.0101% 1167.044000 1166.925800 -0.118200
06/04/2021 +0.1711% 1165.048600 1167.044000 +1.995400
05/04/2021 +0.1857% 1162.887200 1165.048600 +2.161400
01/04/2021 -0.0094% 1162.996500 1162.887200 -0.109300
31/03/2021 +0.0194% 1162.770500 1162.996500 +0.226000
30/03/2021 -0.0975% 1163.904600 1162.770500 -1.134100
29/03/2021 -0.0976% 1165.041500 1163.904600 -1.136900
26/03/2021 -0.3091% 1168.648100 1165.041500 -3.606600
25/03/2021 -0.2057% 1171.053900 1168.648100 -2.405800
24/03/2021 +0.0105% 1170.931000 1171.053900 +0.122900
23/03/2021 +0.0288% 1170.593300 1170.931000 +0.337700
22/03/2021 -0.0594% 1171.288500 1170.593300 -0.695200
19/03/2021 -0.0139% 1171.451600 1171.288500 -0.163100
18/03/2021 -0.2539% 1174.430100 1171.451600 -2.978500
17/03/2021 -0.0981% 1175.582400 1174.430100 -1.152300
16/03/2021 -0.0113% 1175.715600 1175.582400 -0.133200
15/03/2021 -0.0866% 1176.734000 1175.715600 -1.018400
12/03/2021 -0.1701% 1178.736800 1176.734000 -2.002800
11/03/2021 +0.0525% 1178.117900 1178.736800 +0.618900
10/03/2021 -0.0122% 1178.261500 1178.117900 -0.143600
09/03/2021 +0.0250% 1177.967500 1178.261500 +0.294000
08/03/2021 -0.1527% 1179.767700 1177.967500 -1.800200
05/03/2021 -0.1605% 1181.662700 1179.767700 -1.895000
04/03/2021 -0.0201% 1181.899700 1181.662700 -0.237000
03/03/2021 -0.0882% 1182.942300 1181.899700 -1.042600
02/03/2021 +0.1612% 1181.037100 1182.942300 +1.905200
01/03/2021 +0.2342% 1178.274500 1181.037100 +2.762600
26/02/2021 +0.0661% 1177.495900 1178.274500 +0.778600
25/02/2021 -0.1571% 1179.347300 1177.495900 -1.851400
24/02/2021 -0.1265% 1180.840500 1179.347300 -1.493200
23/02/2021 -0.1589% 1182.718900 1180.840500 -1.878400
22/02/2021 -0.1664% 1184.688000 1182.718900 -1.969100
19/02/2021 -0.1869% 1186.904000 1184.688000 -2.216000
18/02/2021 -0.0556% 1187.564400 1186.904000 -0.660400
17/02/2021 -0.0895% 1188.627600 1187.564400 -1.063200
16/02/2021 -0.0578% 1189.314500 1188.627600 -0.686900
15/02/2021 +0.1170% 1187.923800 1189.314500 +1.390700
12/02/2021 +0.1003% 1186.732600 1187.923800 +1.191200
11/02/2021 +0.1664% 1184.760100 1186.732600 +1.972500
10/02/2021 +0.0867% 1183.733900 1184.760100 +1.026200
09/02/2021 +0.1249% 1182.256400 1183.733900 +1.477500
08/02/2021 +0.1530% 1180.449200 1182.256400 +1.807200
05/02/2021 +0.0249% 1180.155700 1180.449200 +0.293500
04/02/2021 +0.0866% 1179.134100 1180.155700 +1.021600
03/02/2021 +0.0734% 1178.269000 1179.134100 +0.865100
02/02/2021 +0.0711% 1177.431600 1178.269000 +0.837400
01/02/2021 +0.0683% 1176.627700 1177.431600 +0.803900
29/01/2021 +0.0266% 1176.314800 1176.627700 +0.312900
28/01/2021 +0.0450% 1175.785100 1176.314800 +0.529700
27/01/2021 +0.0551% 1175.137800 1175.785100 +0.647300
26/01/2021 +0.1048% 1173.906400 1175.137800 +1.231400
25/01/2021 +0.0742% 1173.035300 1173.906400 +0.871100
22/01/2021 +0.1026% 1171.832000 1173.035300 +1.203300
21/01/2021 +0.0500% 1171.246500 1171.832000 +0.585500
20/01/2021 +0.0808% 1170.301000 1171.246500 +0.945500
19/01/2021 +0.1530% 1168.512100 1170.301000 +1.788900
18/01/2021 +0.0738% 1167.649500 1168.512100 +0.862600
15/01/2021 +0.0679% 1166.857400 1167.649500 +0.792100
14/01/2021 -0.0296% 1167.202400 1166.857400 -0.345000
13/01/2021 +0.1379% 1165.593500 1167.202400 +1.608900
12/01/2021 +0.0420% 1165.103600 1165.593500 +0.489900
11/01/2021 -0.0252% 1165.397300 1165.103600 -0.293700
08/01/2021 +0.1333% 1163.844600 1165.397300 +1.552700
07/01/2021 -0.0522% 1164.452400 1163.844600 -0.607800
06/01/2021 +0.1090% 1163.183400 1164.452400 +1.269000
05/01/2021 +0.0022% 1163.157900 1163.183400 +0.025500
04/01/2021 +0.1033% 1161.956900 1163.157900 +1.201000
31/12/2020 -0.0087% 1162.058500 1161.956900 -0.101600
30/12/2020 +0.0288% 1161.724300 1162.058500 +0.334200
29/12/2020 -0.0361% 1162.143900 1161.724300 -0.419600
28/12/2020 +0.0543% 1161.512500 1162.143900 +0.631400
24/12/2020 -0.0123% 1161.655000 1161.512500 -0.142500
23/12/2020 -0.0406% 1162.126400 1161.655000 -0.471400
22/12/2020 -0.0311% 1162.488400 1162.126400 -0.362000
21/12/2020 -0.0315% 1162.854400 1162.488400 -0.366000
18/12/2020 -0.0152% 1163.031100 1162.854400 -0.176700
17/12/2020 +0.0401% 1162.564600 1163.031100 +0.466500
16/12/2020 +0.0881% 1161.541400 1162.564600 +1.023200
15/12/2020 -0.0199% 1161.772500 1161.541400 -0.231100
14/12/2020 +0.0394% 1161.315400 1161.772500 +0.457100
11/12/2020 -0.0030% 1161.350100 1161.315400 -0.034700
10/12/2020 +0.0149% 1161.176500 1161.350100 +0.173600
09/12/2020 -0.0422% 1161.666500 1161.176500 -0.490000
07/12/2020 -0.1304% 1163.182800 1161.666500 -1.516300
04/12/2020 +0.0616% 1162.466400 1163.182800 +0.716400
03/12/2020 +0.0176% 1162.262100 1162.466400 +0.204300
02/12/2020 +0.0247% 1161.975600 1162.262100 +0.286500
01/12/2020 +0.0117% 1161.840100 1161.975600 +0.135500
30/11/2020 -0.0167% 1162.034300 1161.840100 -0.194200
27/11/2020 +0.0333% 1161.647900 1162.034300 +0.386400
26/11/2020 +0.0058% 1161.581000 1161.647900 +0.066900
25/11/2020 -0.0351% 1161.989000 1161.581000 -0.408000
24/11/2020 +0.0519% 1161.385800 1161.989000 +0.603200
23/11/2020 +0.0408% 1160.911700 1161.385800 +0.474100
20/11/2020 +0.0649% 1160.158300 1160.911700 +0.753400
19/11/2020 -0.0181% 1160.368600 1160.158300 -0.210300
Mostrando 1301 - 1400 de 2366 registros
Volver al Detalle Ver Historial