Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: G
Estadísticas del Período
Promedio
0.0363%
Máximo
0.4579%
Mínimo
-0.4041%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2426 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/09/2020 -0.0292% 1144.886700 1144.552900 -0.333800
21/09/2020 +0.0181% 1144.679200 1144.886700 +0.207500
17/09/2020 -0.0006% 1144.686000 1144.679200 -0.006800
16/09/2020 -0.0555% 1145.321300 1144.686000 -0.635300
15/09/2020 -0.0464% 1145.852900 1145.321300 -0.531600
14/09/2020 -0.0431% 1146.347100 1145.852900 -0.494200
11/09/2020 -0.1360% 1147.906900 1146.347100 -1.559800
10/09/2020 -0.0775% 1148.796800 1147.906900 -0.889900
09/09/2020 -0.0514% 1149.387700 1148.796800 -0.590900
08/09/2020 -0.0345% 1149.784300 1149.387700 -0.396600
07/09/2020 -0.0190% 1150.003300 1149.784300 -0.219000
04/09/2020 +0.0434% 1149.503900 1150.003300 +0.499400
03/09/2020 +0.0162% 1149.317300 1149.503900 +0.186600
02/09/2020 -0.0327% 1149.692800 1149.317300 -0.375500
01/09/2020 +0.0613% 1148.987900 1149.692800 +0.704900
31/08/2020 -0.0234% 1149.256700 1148.987900 -0.268800
28/08/2020 -0.0518% 1149.852200 1149.256700 -0.595500
27/08/2020 +0.1155% 1148.525400 1149.852200 +1.326800
26/08/2020 +0.1800% 1146.459800 1148.525400 +2.065600
25/08/2020 +0.1908% 1144.274200 1146.459800 +2.185600
24/08/2020 +0.1257% 1142.836200 1144.274200 +1.438000
21/08/2020 +0.1490% 1141.134200 1142.836200 +1.702000
20/08/2020 +0.1345% 1139.600100 1141.134200 +1.534100
19/08/2020 +0.1201% 1138.232000 1139.600100 +1.368100
18/08/2020 +0.0846% 1137.269000 1138.232000 +0.963000
17/08/2020 +0.0688% 1136.486700 1137.269000 +0.782300
14/08/2020 +0.2029% 1134.182800 1136.486700 +2.303900
13/08/2020 +0.0845% 1133.225300 1134.182800 +0.957500
12/08/2020 +0.0697% 1132.435300 1133.225300 +0.790000
11/08/2020 +0.1273% 1130.994400 1132.435300 +1.440900
10/08/2020 +0.1767% 1128.997600 1130.994400 +1.996800
07/08/2020 +0.1049% 1127.814000 1128.997600 +1.183600
06/08/2020 -0.0357% 1128.216800 1127.814000 -0.402800
05/08/2020 +0.1158% 1126.910800 1128.216800 +1.306000
04/08/2020 +0.0713% 1126.108100 1126.910800 +0.802700
03/08/2020 +0.0148% 1125.941100 1126.108100 +0.167000
31/07/2020 +0.0450% 1125.434500 1125.941100 +0.506600
30/07/2020 -0.0386% 1125.869200 1125.434500 -0.434700
29/07/2020 -0.0161% 1126.050700 1125.869200 -0.181500
28/07/2020 +0.0382% 1125.620800 1126.050700 +0.429900
27/07/2020 -0.1535% 1127.349900 1125.620800 -1.729100
24/07/2020 +0.2413% 1124.632800 1127.349900 +2.717100
23/07/2020 +0.2346% 1121.997100 1124.632800 +2.635700
22/07/2020 -0.0333% 1122.370300 1121.997100 -0.373200
21/07/2020 +0.2230% 1119.870500 1122.370300 +2.499800
20/07/2020 -0.1871% 1121.967200 1119.870500 -2.096700
17/07/2020 -0.3573% 1125.983000 1121.967200 -4.015800
15/07/2020 -0.1116% 1127.240000 1125.983000 -1.257000
14/07/2020 +0.0335% 1126.862500 1127.240000 +0.377500
13/07/2020 -0.1209% 1128.225200 1126.862500 -1.362700
10/07/2020 -0.1657% 1130.096300 1128.225200 -1.871100
09/07/2020 -0.1528% 1131.823900 1130.096300 -1.727600
08/07/2020 +0.0090% 1131.721700 1131.823900 +0.102200
07/07/2020 +0.2421% 1128.984800 1131.721700 +2.736900
06/07/2020 +0.0764% 1128.122100 1128.984800 +0.862700
03/07/2020 -0.0239% 1128.391800 1128.122100 -0.269700
02/07/2020 +0.0083% 1128.298000 1128.391800 +0.093800
01/07/2020 +0.0848% 1127.341100 1128.298000 +0.956900
30/06/2020 -0.0219% 1127.588500 1127.341100 -0.247400
26/06/2020 -0.1005% 1128.722300 1127.588500 -1.133800
25/06/2020 +0.1127% 1127.450400 1128.722300 +1.271900
24/06/2020 +0.0794% 1126.555900 1127.450400 +0.894500
23/06/2020 -0.0401% 1127.007700 1126.555900 -0.451800
22/06/2020 +0.0192% 1126.791400 1127.007700 +0.216300
19/06/2020 +0.4579% 1121.643600 1126.791400 +5.147800
18/06/2020 +0.2456% 1118.892500 1121.643600 +2.751100
17/06/2020 +0.2637% 1115.946300 1118.892500 +2.946200
16/06/2020 -0.1336% 1117.438100 1115.946300 -1.491800
15/06/2020 +0.0396% 1116.995300 1117.438100 +0.442800
12/06/2020 -0.1199% 1118.335900 1116.995300 -1.340600
11/06/2020 -0.0049% 1118.390800 1118.335900 -0.054900
10/06/2020 +0.1713% 1116.476200 1118.390800 +1.914600
09/06/2020 +0.0374% 1116.059200 1116.476200 +0.417000
08/06/2020 -0.3472% 1119.941300 1116.059200 -3.882100
05/06/2020 -0.4041% 1124.475700 1119.941300 -4.534400
04/06/2020 -0.2746% 1127.568200 1124.475700 -3.092500
03/06/2020 -0.2952% 1130.901900 1127.568200 -3.333700
02/06/2020 +0.1635% 1129.054400 1130.901900 +1.847500
01/06/2020 -0.1529% 1130.782100 1129.054400 -1.727700
29/05/2020 +0.0647% 1130.050500 1130.782100 +0.731600
28/05/2020 +0.3128% 1126.520900 1130.050500 +3.529600
27/05/2020 -0.2831% 1129.714300 1126.520900 -3.193400
26/05/2020 -0.0985% 1130.827100 1129.714300 -1.112800
25/05/2020 +0.1091% 1129.594200 1130.827100 +1.232900
22/05/2020 +0.1886% 1127.465400 1129.594200 +2.128800
20/05/2020 +0.2422% 1124.737900 1127.465400 +2.727500
19/05/2020 +0.1769% 1122.750200 1124.737900 +1.987700
18/05/2020 +0.2415% 1120.042100 1122.750200 +2.708100
15/05/2020 +0.0839% 1119.102300 1120.042100 +0.939800
14/05/2020 +0.0005% 1119.096200 1119.102300 +0.006100
13/05/2020 +0.0424% 1118.621700 1119.096200 +0.474500
12/05/2020 +0.2107% 1116.267800 1118.621700 +2.353900
11/05/2020 +0.1085% 1115.057400 1116.267800 +1.210400
08/05/2020 +0.3071% 1111.638000 1115.057400 +3.419400
07/05/2020 +0.1071% 1110.448400 1111.638000 +1.189600
06/05/2020 +0.1050% 1109.282500 1110.448400 +1.165900
05/05/2020 +0.2023% 1107.040900 1109.282500 +2.241600
04/05/2020 +0.0559% 1106.422500 1107.040900 +0.618400
30/04/2020 +0.1807% 1104.425000 1106.422500 +1.997500
29/04/2020 +0.0657% 1103.699400 1104.425000 +0.725600
Mostrando 1501 - 1600 de 2426 registros
Volver al Detalle Ver Historial