Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: G
Estadísticas del Período
Promedio
-0.0100%
Máximo
2.0056%
Mínimo
-2.9064%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2303 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2020 +0.1685% 1072.933800 1074.743400 +1.809600
24/03/2020 -0.0159% 1073.104700 1072.933800 -0.170900
23/03/2020 -0.3021% 1076.351100 1073.104700 -3.246400
20/03/2020 -0.5587% 1082.381800 1076.351100 -6.030700
19/03/2020 -0.6500% 1089.440300 1082.381800 -7.058500
18/03/2020 -1.1267% 1101.784200 1089.440300 -12.343900
17/03/2020 +0.0139% 1101.631200 1101.784200 +0.153000
16/03/2020 +0.2579% 1098.793300 1101.631200 +2.837900
13/03/2020 -0.2061% 1101.059700 1098.793300 -2.266400
12/03/2020 -0.6348% 1108.071300 1101.059700 -7.011600
11/03/2020 +0.0559% 1107.451700 1108.071300 +0.619600
10/03/2020 -0.1070% 1108.636900 1107.451700 -1.185200
09/03/2020 +0.4552% 1103.602400 1108.636900 +5.034500
06/03/2020 +0.3243% 1100.029200 1103.602400 +3.573200
05/03/2020 +0.2406% 1097.385600 1100.029200 +2.643600
04/03/2020 +0.5719% 1091.127400 1097.385600 +6.258200
03/03/2020 +0.2113% 1088.824700 1091.127400 +2.302700
02/03/2020 -0.0287% 1089.136800 1088.824700 -0.312100
28/02/2020 -0.2678% 1092.057100 1089.136800 -2.920300
27/02/2020 -0.2266% 1094.534000 1092.057100 -2.476900
26/02/2020 -0.1708% 1096.405100 1094.534000 -1.871100
25/02/2020 +0.0841% 1095.483500 1096.405100 +0.921600
24/02/2020 +0.0221% 1095.241900 1095.483500 +0.241600
21/02/2020 -0.5003% 1100.735500 1095.241900 -5.493600
20/02/2020 -0.4046% 1105.198600 1100.735500 -4.463100
19/02/2020 -0.1870% 1107.267400 1105.198600 -2.068800
18/02/2020 -0.0631% 1107.965900 1107.267400 -0.698500
17/02/2020 +0.0185% 1107.760800 1107.965900 +0.205100
14/02/2020 -0.0436% 1108.244100 1107.760800 -0.483300
13/02/2020 -0.0489% 1108.786000 1108.244100 -0.541900
12/02/2020 -0.0159% 1108.962300 1108.786000 -0.176300
11/02/2020 -0.0402% 1109.407900 1108.962300 -0.445600
10/02/2020 -0.0312% 1109.754300 1109.407900 -0.346400
07/02/2020 +0.2005% 1107.531300 1109.754300 +2.223000
06/02/2020 -0.0406% 1107.980500 1107.531300 -0.449200
05/02/2020 -0.0147% 1108.143300 1107.980500 -0.162800
04/02/2020 -0.0233% 1108.401300 1108.143300 -0.258000
03/02/2020 +0.0096% 1108.294800 1108.401300 +0.106500
31/01/2020 -0.0086% 1108.390500 1108.294800 -0.095700
30/01/2020 +0.0255% 1108.107500 1108.390500 +0.283000
29/01/2020 -0.0559% 1108.726900 1108.107500 -0.619400
28/01/2020 +0.0084% 1108.634300 1108.726900 +0.092600
27/01/2020 +0.0971% 1107.558000 1108.634300 +1.076300
24/01/2020 +0.0255% 1107.275100 1107.558000 +0.282900
23/01/2020 -0.0523% 1107.854000 1107.275100 -0.578900
22/01/2020 +0.0210% 1107.621400 1107.854000 +0.232600
21/01/2020 +0.0145% 1107.461000 1107.621400 +0.160400
20/01/2020 +0.1108% 1106.235000 1107.461000 +1.226000
17/01/2020 +0.0679% 1105.484100 1106.235000 +0.750900
16/01/2020 +0.0868% 1104.525500 1105.484100 +0.958600
15/01/2020 +0.0919% 1103.511100 1104.525500 +1.014400
14/01/2020 +0.0321% 1103.157400 1103.511100 +0.353700
13/01/2020 +0.0540% 1102.561700 1103.157400 +0.595700
10/01/2020 -0.0391% 1102.992500 1102.561700 -0.430800
09/01/2020 +0.0284% 1102.678800 1102.992500 +0.313700
08/01/2020 +0.0115% 1102.551900 1102.678800 +0.126900
07/01/2020 +0.0628% 1101.859700 1102.551900 +0.692200
06/01/2020 +0.0402% 1101.416400 1101.859700 +0.443300
03/01/2020 +0.1127% 1100.175300 1101.416400 +1.241100
02/01/2020 +0.1892% 1098.095700 1100.175300 +2.079600
31/12/2019 +0.0005% 1098.089700 1098.095700 +0.006000
30/12/2019 +0.0551% 1097.484600 1098.089700 +0.605100
27/12/2019 +0.1143% 1096.231400 1097.484600 +1.253200
26/12/2019 +0.0656% 1095.512000 1096.231400 +0.719400
24/12/2019 -0.0069% 1095.588000 1095.512000 -0.076000
23/12/2019 -0.0518% 1096.155800 1095.588000 -0.567800
20/12/2019 +0.0351% 1095.770600 1096.155800 +0.385200
19/12/2019 +0.0062% 1095.703200 1095.770600 +0.067400
18/12/2019 +0.0801% 1094.825900 1095.703200 +0.877300
17/12/2019 +0.5182% 1089.167000 1094.825900 +5.658900
16/12/2019 +0.2382% 1086.575800 1089.167000 +2.591200
13/12/2019 +0.3237% 1083.064000 1086.575800 +3.511800
12/12/2019 +0.2949% 1079.874300 1083.064000 +3.189700
11/12/2019 +0.1653% 1078.091100 1079.874300 +1.783200
10/12/2019 +0.0571% 1077.475600 1078.091100 +0.615500
09/12/2019 +0.0937% 1076.466300 1077.475600 +1.009300
06/12/2019 +0.1369% 1074.993500 1076.466300 +1.472800
05/12/2019 +0.0213% 1074.764100 1074.993500 +0.229400
04/12/2019 -0.0756% 1075.576500 1074.764100 -0.812400
03/12/2019 -0.1085% 1076.744100 1075.576500 -1.167600
02/12/2019 -0.1887% 1078.777300 1076.744100 -2.033200
29/11/2019 +0.0077% 1078.693800 1078.777300 +0.083500
28/11/2019 +0.0348% 1078.318400 1078.693800 +0.375400
27/11/2019 +0.0833% 1077.420000 1078.318400 +0.898400
26/11/2019 +0.1971% 1075.298900 1077.420000 +2.121100
25/11/2019 +0.2089% 1073.054500 1075.298900 +2.244400
22/11/2019 +0.0645% 1072.362700 1073.054500 +0.691800
21/11/2019 -0.2096% 1074.612900 1072.362700 -2.250200
20/11/2019 -0.1305% 1076.015700 1074.612900 -1.402800
19/11/2019 +0.2180% 1073.672700 1076.015700 +2.343000
18/11/2019 +1.0248% 1062.726000 1073.672700 +10.946700
15/11/2019 +2.0056% 1041.624200 1062.726000 +21.101800
14/11/2019 -2.9064% 1072.342600 1041.624200 -30.718400
13/11/2019 -1.0678% 1083.854300 1072.342600 -11.511700
12/11/2019 -0.4588% 1088.838200 1083.854300 -4.983900
11/11/2019 +0.0191% 1088.630100 1088.838200 +0.208100
08/11/2019 +0.3477% 1084.852000 1088.630100 +3.778100
07/11/2019 +0.0536% 1084.270600 1084.852000 +0.581400
06/11/2019 +0.0220% 1084.032600 1084.270600 +0.238000
05/11/2019 -0.1389% 1085.539000 1084.032600 -1.506400
Mostrando 1501 - 1600 de 2303 registros
Volver al Detalle Ver Historial