Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: G
Estadísticas del Período
Promedio
0.0384%
Máximo
0.2941%
Mínimo
-0.1332%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2426 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2021 +0.1170% 1187.923800 1189.314500 +1.390700
12/02/2021 +0.1003% 1186.732600 1187.923800 +1.191200
11/02/2021 +0.1664% 1184.760100 1186.732600 +1.972500
10/02/2021 +0.0867% 1183.733900 1184.760100 +1.026200
09/02/2021 +0.1249% 1182.256400 1183.733900 +1.477500
08/02/2021 +0.1530% 1180.449200 1182.256400 +1.807200
05/02/2021 +0.0249% 1180.155700 1180.449200 +0.293500
04/02/2021 +0.0866% 1179.134100 1180.155700 +1.021600
03/02/2021 +0.0734% 1178.269000 1179.134100 +0.865100
02/02/2021 +0.0711% 1177.431600 1178.269000 +0.837400
01/02/2021 +0.0683% 1176.627700 1177.431600 +0.803900
29/01/2021 +0.0266% 1176.314800 1176.627700 +0.312900
28/01/2021 +0.0450% 1175.785100 1176.314800 +0.529700
27/01/2021 +0.0551% 1175.137800 1175.785100 +0.647300
26/01/2021 +0.1048% 1173.906400 1175.137800 +1.231400
25/01/2021 +0.0742% 1173.035300 1173.906400 +0.871100
22/01/2021 +0.1026% 1171.832000 1173.035300 +1.203300
21/01/2021 +0.0500% 1171.246500 1171.832000 +0.585500
20/01/2021 +0.0808% 1170.301000 1171.246500 +0.945500
19/01/2021 +0.1530% 1168.512100 1170.301000 +1.788900
18/01/2021 +0.0738% 1167.649500 1168.512100 +0.862600
15/01/2021 +0.0679% 1166.857400 1167.649500 +0.792100
14/01/2021 -0.0296% 1167.202400 1166.857400 -0.345000
13/01/2021 +0.1379% 1165.593500 1167.202400 +1.608900
12/01/2021 +0.0420% 1165.103600 1165.593500 +0.489900
11/01/2021 -0.0252% 1165.397300 1165.103600 -0.293700
08/01/2021 +0.1333% 1163.844600 1165.397300 +1.552700
07/01/2021 -0.0522% 1164.452400 1163.844600 -0.607800
06/01/2021 +0.1090% 1163.183400 1164.452400 +1.269000
05/01/2021 +0.0022% 1163.157900 1163.183400 +0.025500
04/01/2021 +0.1033% 1161.956900 1163.157900 +1.201000
31/12/2020 -0.0087% 1162.058500 1161.956900 -0.101600
30/12/2020 +0.0288% 1161.724300 1162.058500 +0.334200
29/12/2020 -0.0361% 1162.143900 1161.724300 -0.419600
28/12/2020 +0.0543% 1161.512500 1162.143900 +0.631400
24/12/2020 -0.0123% 1161.655000 1161.512500 -0.142500
23/12/2020 -0.0406% 1162.126400 1161.655000 -0.471400
22/12/2020 -0.0311% 1162.488400 1162.126400 -0.362000
21/12/2020 -0.0315% 1162.854400 1162.488400 -0.366000
18/12/2020 -0.0152% 1163.031100 1162.854400 -0.176700
17/12/2020 +0.0401% 1162.564600 1163.031100 +0.466500
16/12/2020 +0.0881% 1161.541400 1162.564600 +1.023200
15/12/2020 -0.0199% 1161.772500 1161.541400 -0.231100
14/12/2020 +0.0394% 1161.315400 1161.772500 +0.457100
11/12/2020 -0.0030% 1161.350100 1161.315400 -0.034700
10/12/2020 +0.0149% 1161.176500 1161.350100 +0.173600
09/12/2020 -0.0422% 1161.666500 1161.176500 -0.490000
07/12/2020 -0.1304% 1163.182800 1161.666500 -1.516300
04/12/2020 +0.0616% 1162.466400 1163.182800 +0.716400
03/12/2020 +0.0176% 1162.262100 1162.466400 +0.204300
02/12/2020 +0.0247% 1161.975600 1162.262100 +0.286500
01/12/2020 +0.0117% 1161.840100 1161.975600 +0.135500
30/11/2020 -0.0167% 1162.034300 1161.840100 -0.194200
27/11/2020 +0.0333% 1161.647900 1162.034300 +0.386400
26/11/2020 +0.0058% 1161.581000 1161.647900 +0.066900
25/11/2020 -0.0351% 1161.989000 1161.581000 -0.408000
24/11/2020 +0.0519% 1161.385800 1161.989000 +0.603200
23/11/2020 +0.0408% 1160.911700 1161.385800 +0.474100
20/11/2020 +0.0649% 1160.158300 1160.911700 +0.753400
19/11/2020 -0.0181% 1160.368600 1160.158300 -0.210300
18/11/2020 +0.0073% 1160.284300 1160.368600 +0.084300
17/11/2020 +0.1126% 1158.978100 1160.284300 +1.306200
16/11/2020 +0.1383% 1157.376500 1158.978100 +1.601600
13/11/2020 +0.0336% 1156.988000 1157.376500 +0.388500
12/11/2020 +0.0458% 1156.458100 1156.988000 +0.529900
11/11/2020 +0.0424% 1155.967600 1156.458100 +0.490500
10/11/2020 +0.0936% 1154.886100 1155.967600 +1.081500
09/11/2020 -0.0832% 1155.846900 1154.886100 -0.960800
06/11/2020 +0.2941% 1152.452600 1155.846900 +3.394300
05/11/2020 +0.1006% 1151.293400 1152.452600 +1.159200
04/11/2020 +0.0511% 1150.705600 1151.293400 +0.587800
03/11/2020 +0.0758% 1149.833200 1150.705600 +0.872400
02/11/2020 +0.0100% 1149.717700 1149.833200 +0.115500
30/10/2020 +0.0555% 1149.079300 1149.717700 +0.638400
29/10/2020 +0.0564% 1148.431100 1149.079300 +0.648200
28/10/2020 +0.0362% 1148.015300 1148.431100 +0.415800
27/10/2020 +0.0340% 1147.625400 1148.015300 +0.389900
26/10/2020 +0.0246% 1147.342800 1147.625400 +0.282600
23/10/2020 +0.0542% 1146.721500 1147.342800 +0.621300
22/10/2020 +0.0570% 1146.067800 1146.721500 +0.653700
21/10/2020 +0.0349% 1145.667800 1146.067800 +0.400000
20/10/2020 -0.0344% 1146.061500 1145.667800 -0.393700
19/10/2020 +0.0036% 1146.020400 1146.061500 +0.041100
16/10/2020 +0.0373% 1145.592500 1146.020400 +0.427900
15/10/2020 -0.0027% 1145.623900 1145.592500 -0.031400
14/10/2020 -0.0400% 1146.082600 1145.623900 -0.458700
13/10/2020 +0.1217% 1144.688500 1146.082600 +1.394100
09/10/2020 +0.0810% 1143.762000 1144.688500 +0.926500
08/10/2020 +0.2321% 1141.110700 1143.762000 +2.651300
07/10/2020 +0.0121% 1140.972400 1141.110700 +0.138300
06/10/2020 +0.0023% 1140.946600 1140.972400 +0.025800
05/10/2020 +0.0372% 1140.522800 1140.946600 +0.423800
02/10/2020 +0.1237% 1139.112600 1140.522800 +1.410200
01/10/2020 +0.0835% 1138.162000 1139.112600 +0.950600
30/09/2020 -0.0661% 1138.914700 1138.162000 -0.752700
29/09/2020 -0.1143% 1140.217600 1138.914700 -1.302900
28/09/2020 -0.1271% 1141.667400 1140.217600 -1.449800
25/09/2020 -0.1332% 1143.189300 1141.667400 -1.521900
24/09/2020 -0.1141% 1144.493900 1143.189300 -1.304600
23/09/2020 -0.0052% 1144.552900 1144.493900 -0.059000
Mostrando 1401 - 1500 de 2426 registros
Volver al Detalle Ver Historial