Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: G
Estadísticas del Período
Promedio
0.0277%
Máximo
0.2941%
Mínimo
-0.3573%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2366 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/11/2020 +0.0073% 1160.284300 1160.368600 +0.084300
17/11/2020 +0.1126% 1158.978100 1160.284300 +1.306200
16/11/2020 +0.1383% 1157.376500 1158.978100 +1.601600
13/11/2020 +0.0336% 1156.988000 1157.376500 +0.388500
12/11/2020 +0.0458% 1156.458100 1156.988000 +0.529900
11/11/2020 +0.0424% 1155.967600 1156.458100 +0.490500
10/11/2020 +0.0936% 1154.886100 1155.967600 +1.081500
09/11/2020 -0.0832% 1155.846900 1154.886100 -0.960800
06/11/2020 +0.2941% 1152.452600 1155.846900 +3.394300
05/11/2020 +0.1006% 1151.293400 1152.452600 +1.159200
04/11/2020 +0.0511% 1150.705600 1151.293400 +0.587800
03/11/2020 +0.0758% 1149.833200 1150.705600 +0.872400
02/11/2020 +0.0100% 1149.717700 1149.833200 +0.115500
30/10/2020 +0.0555% 1149.079300 1149.717700 +0.638400
29/10/2020 +0.0564% 1148.431100 1149.079300 +0.648200
28/10/2020 +0.0362% 1148.015300 1148.431100 +0.415800
27/10/2020 +0.0340% 1147.625400 1148.015300 +0.389900
26/10/2020 +0.0246% 1147.342800 1147.625400 +0.282600
23/10/2020 +0.0542% 1146.721500 1147.342800 +0.621300
22/10/2020 +0.0570% 1146.067800 1146.721500 +0.653700
21/10/2020 +0.0349% 1145.667800 1146.067800 +0.400000
20/10/2020 -0.0344% 1146.061500 1145.667800 -0.393700
19/10/2020 +0.0036% 1146.020400 1146.061500 +0.041100
16/10/2020 +0.0373% 1145.592500 1146.020400 +0.427900
15/10/2020 -0.0027% 1145.623900 1145.592500 -0.031400
14/10/2020 -0.0400% 1146.082600 1145.623900 -0.458700
13/10/2020 +0.1217% 1144.688500 1146.082600 +1.394100
09/10/2020 +0.0810% 1143.762000 1144.688500 +0.926500
08/10/2020 +0.2321% 1141.110700 1143.762000 +2.651300
07/10/2020 +0.0121% 1140.972400 1141.110700 +0.138300
06/10/2020 +0.0023% 1140.946600 1140.972400 +0.025800
05/10/2020 +0.0372% 1140.522800 1140.946600 +0.423800
02/10/2020 +0.1237% 1139.112600 1140.522800 +1.410200
01/10/2020 +0.0835% 1138.162000 1139.112600 +0.950600
30/09/2020 -0.0661% 1138.914700 1138.162000 -0.752700
29/09/2020 -0.1143% 1140.217600 1138.914700 -1.302900
28/09/2020 -0.1271% 1141.667400 1140.217600 -1.449800
25/09/2020 -0.1332% 1143.189300 1141.667400 -1.521900
24/09/2020 -0.1141% 1144.493900 1143.189300 -1.304600
23/09/2020 -0.0052% 1144.552900 1144.493900 -0.059000
22/09/2020 -0.0292% 1144.886700 1144.552900 -0.333800
21/09/2020 +0.0181% 1144.679200 1144.886700 +0.207500
17/09/2020 -0.0006% 1144.686000 1144.679200 -0.006800
16/09/2020 -0.0555% 1145.321300 1144.686000 -0.635300
15/09/2020 -0.0464% 1145.852900 1145.321300 -0.531600
14/09/2020 -0.0431% 1146.347100 1145.852900 -0.494200
11/09/2020 -0.1360% 1147.906900 1146.347100 -1.559800
10/09/2020 -0.0775% 1148.796800 1147.906900 -0.889900
09/09/2020 -0.0514% 1149.387700 1148.796800 -0.590900
08/09/2020 -0.0345% 1149.784300 1149.387700 -0.396600
07/09/2020 -0.0190% 1150.003300 1149.784300 -0.219000
04/09/2020 +0.0434% 1149.503900 1150.003300 +0.499400
03/09/2020 +0.0162% 1149.317300 1149.503900 +0.186600
02/09/2020 -0.0327% 1149.692800 1149.317300 -0.375500
01/09/2020 +0.0613% 1148.987900 1149.692800 +0.704900
31/08/2020 -0.0234% 1149.256700 1148.987900 -0.268800
28/08/2020 -0.0518% 1149.852200 1149.256700 -0.595500
27/08/2020 +0.1155% 1148.525400 1149.852200 +1.326800
26/08/2020 +0.1800% 1146.459800 1148.525400 +2.065600
25/08/2020 +0.1908% 1144.274200 1146.459800 +2.185600
24/08/2020 +0.1257% 1142.836200 1144.274200 +1.438000
21/08/2020 +0.1490% 1141.134200 1142.836200 +1.702000
20/08/2020 +0.1345% 1139.600100 1141.134200 +1.534100
19/08/2020 +0.1201% 1138.232000 1139.600100 +1.368100
18/08/2020 +0.0846% 1137.269000 1138.232000 +0.963000
17/08/2020 +0.0688% 1136.486700 1137.269000 +0.782300
14/08/2020 +0.2029% 1134.182800 1136.486700 +2.303900
13/08/2020 +0.0845% 1133.225300 1134.182800 +0.957500
12/08/2020 +0.0697% 1132.435300 1133.225300 +0.790000
11/08/2020 +0.1273% 1130.994400 1132.435300 +1.440900
10/08/2020 +0.1767% 1128.997600 1130.994400 +1.996800
07/08/2020 +0.1049% 1127.814000 1128.997600 +1.183600
06/08/2020 -0.0357% 1128.216800 1127.814000 -0.402800
05/08/2020 +0.1158% 1126.910800 1128.216800 +1.306000
04/08/2020 +0.0713% 1126.108100 1126.910800 +0.802700
03/08/2020 +0.0148% 1125.941100 1126.108100 +0.167000
31/07/2020 +0.0450% 1125.434500 1125.941100 +0.506600
30/07/2020 -0.0386% 1125.869200 1125.434500 -0.434700
29/07/2020 -0.0161% 1126.050700 1125.869200 -0.181500
28/07/2020 +0.0382% 1125.620800 1126.050700 +0.429900
27/07/2020 -0.1535% 1127.349900 1125.620800 -1.729100
24/07/2020 +0.2413% 1124.632800 1127.349900 +2.717100
23/07/2020 +0.2346% 1121.997100 1124.632800 +2.635700
22/07/2020 -0.0333% 1122.370300 1121.997100 -0.373200
21/07/2020 +0.2230% 1119.870500 1122.370300 +2.499800
20/07/2020 -0.1871% 1121.967200 1119.870500 -2.096700
17/07/2020 -0.3573% 1125.983000 1121.967200 -4.015800
15/07/2020 -0.1116% 1127.240000 1125.983000 -1.257000
14/07/2020 +0.0335% 1126.862500 1127.240000 +0.377500
13/07/2020 -0.1209% 1128.225200 1126.862500 -1.362700
10/07/2020 -0.1657% 1130.096300 1128.225200 -1.871100
09/07/2020 -0.1528% 1131.823900 1130.096300 -1.727600
08/07/2020 +0.0090% 1131.721700 1131.823900 +0.102200
07/07/2020 +0.2421% 1128.984800 1131.721700 +2.736900
06/07/2020 +0.0764% 1128.122100 1128.984800 +0.862700
03/07/2020 -0.0239% 1128.391800 1128.122100 -0.269700
02/07/2020 +0.0083% 1128.298000 1128.391800 +0.093800
01/07/2020 +0.0848% 1127.341100 1128.298000 +0.956900
30/06/2020 -0.0219% 1127.588500 1127.341100 -0.247400
26/06/2020 -0.1005% 1128.722300 1127.588500 -1.133800
Mostrando 1401 - 1500 de 2366 registros
Volver al Detalle Ver Historial