Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: G
Estadísticas del Período
Promedio
0.0382%
Máximo
0.6248%
Mínimo
-0.1527%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2335 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/07/2019 +0.0728% 1089.510800 1090.304400 +0.793600
22/07/2019 +0.0982% 1088.441500 1089.510800 +1.069300
19/07/2019 +0.2848% 1085.346500 1088.441500 +3.095000
18/07/2019 +0.1353% 1083.878700 1085.346500 +1.467800
17/07/2019 +0.0649% 1083.175700 1083.878700 +0.703000
15/07/2019 +0.0431% 1082.708700 1083.175700 +0.467000
12/07/2019 +0.0018% 1082.688700 1082.708700 +0.020000
11/07/2019 +0.0074% 1082.608600 1082.688700 +0.080100
10/07/2019 +0.0607% 1081.951900 1082.608600 +0.656700
09/07/2019 +0.0084% 1081.860500 1081.951900 +0.091400
08/07/2019 +0.0393% 1081.435200 1081.860500 +0.425300
05/07/2019 -0.0701% 1082.193800 1081.435200 -0.758600
04/07/2019 +0.0399% 1081.762600 1082.193800 +0.431200
03/07/2019 +0.0755% 1080.946500 1081.762600 +0.816100
02/07/2019 +0.0751% 1080.135500 1080.946500 +0.811000
01/07/2019 -0.0536% 1080.714200 1080.135500 -0.578700
28/06/2019 +0.0826% 1079.822400 1080.714200 +0.891800
27/06/2019 +0.0007% 1079.815200 1079.822400 +0.007200
26/06/2019 -0.1527% 1081.465800 1079.815200 -1.650600
25/06/2019 -0.0927% 1082.468500 1081.465800 -1.002700
24/06/2019 -0.0333% 1082.829100 1082.468500 -0.360600
21/06/2019 +0.0042% 1082.783700 1082.829100 +0.045400
20/06/2019 +0.0980% 1081.723100 1082.783700 +1.060600
19/06/2019 +0.0054% 1081.664200 1081.723100 +0.058900
18/06/2019 +0.0050% 1081.610100 1081.664200 +0.054100
17/06/2019 +0.0164% 1081.432800 1081.610100 +0.177300
14/06/2019 -0.1313% 1082.854000 1081.432800 -1.421200
13/06/2019 -0.0827% 1083.749700 1082.854000 -0.895700
12/06/2019 -0.0135% 1083.896000 1083.749700 -0.146300
11/06/2019 +0.0919% 1082.900300 1083.896000 +0.995700
10/06/2019 +0.6248% 1076.155300 1082.900300 +6.745000
07/06/2019 +0.1249% 1074.811700 1076.155300 +1.343600
06/06/2019 +0.0507% 1074.267400 1074.811700 +0.544300
05/06/2019 +0.1005% 1073.187900 1074.267400 +1.079500
04/06/2019 +0.0341% 1072.821900 1073.187900 +0.366000
03/06/2019 +0.0785% 1071.980500 1072.821900 +0.841400
31/05/2019 +0.1229% 1070.663800 1071.980500 +1.316700
30/05/2019 +0.0061% 1070.599000 1070.663800 +0.064800
29/05/2019 +0.1289% 1069.220100 1070.599000 +1.378900
28/05/2019 +0.1288% 1067.844200 1069.220100 +1.375900
27/05/2019 +0.0861% 1066.925100 1067.844200 +0.919100
24/05/2019 +0.0424% 1066.472600 1066.925100 +0.452500
23/05/2019 +0.0716% 1065.709800 1066.472600 +0.762800
22/05/2019 +0.0586% 1065.085600 1065.709800 +0.624200
20/05/2019 +0.0320% 1064.745000 1065.085600 +0.340600
17/05/2019 +0.0275% 1064.452600 1064.745000 +0.292400
16/05/2019 +0.0278% 1064.156500 1064.452600 +0.296100
15/05/2019 +0.0198% 1063.945500 1064.156500 +0.211000
14/05/2019 -0.0197% 1064.155500 1063.945500 -0.210000
13/05/2019 +0.0688% 1063.424100 1064.155500 +0.731400
10/05/2019 +0.0218% 1063.192400 1063.424100 +0.231700
09/05/2019 +0.0028% 1063.162600 1063.192400 +0.029800
08/05/2019 +0.0341% 1062.800000 1063.162600 +0.362600
07/05/2019 +0.0180% 1062.608900 1062.800000 +0.191100
06/05/2019 +0.0465% 1062.114900 1062.608900 +0.494000
03/05/2019 +0.0034% 1062.078800 1062.114900 +0.036100
02/05/2019 +0.0858% 1061.167500 1062.078800 +0.911300
30/04/2019 +0.0338% 1060.808900 1061.167500 +0.358600
29/04/2019 -0.0170% 1060.989300 1060.808900 -0.180400
26/04/2019 -0.0278% 1061.283800 1060.989300 -0.294500
25/04/2019 -0.0648% 1061.972000 1061.283800 -0.688200
24/04/2019 +0.0047% 1061.921800 1061.972000 +0.050200
23/04/2019 +0.0236% 1061.671500 1061.921800 +0.250300
22/04/2019 +0.0194% 1061.465500 1061.671500 +0.206000
18/04/2019 +0.0463% 1060.973800 1061.465500 +0.491700
17/04/2019 +0.0361% 1060.590900 1060.973800 +0.382900
16/04/2019 +0.0002% 1060.589200 1060.590900 +0.001700
15/04/2019 +0.0539% 1060.018000 1060.589200 +0.571200
12/04/2019 -0.0051% 1060.072400 1060.018000 -0.054400
11/04/2019 +0.0207% 1059.853400 1060.072400 +0.219000
10/04/2019 +0.0886% 1058.914600 1059.853400 +0.938800
09/04/2019 +0.1181% 1057.664500 1058.914600 +1.250100
08/04/2019 +0.1449% 1056.133300 1057.664500 +1.531200
05/04/2019 +0.0428% 1055.681400 1056.133300 +0.451900
04/04/2019 +0.0322% 1055.341500 1055.681400 +0.339900
03/04/2019 +0.0044% 1055.295200 1055.341500 +0.046300
02/04/2019 +0.0270% 1055.010000 1055.295200 +0.285200
01/04/2019 +0.0009% 1055.000200 1055.010000 +0.009800
29/03/2019 -0.0158% 1055.166800 1055.000200 -0.166600
28/03/2019 +0.0169% 1054.988200 1055.166800 +0.178600
27/03/2019 +0.0471% 1054.491000 1054.988200 +0.497200
26/03/2019 -0.0061% 1054.555400 1054.491000 -0.064400
25/03/2019 +0.0396% 1054.137800 1054.555400 +0.417600
22/03/2019 +0.0587% 1053.519200 1054.137800 +0.618600
21/03/2019 +0.0741% 1052.738500 1053.519200 +0.780700
20/03/2019 +0.0437% 1052.278500 1052.738500 +0.460000
19/03/2019 +0.0242% 1052.024000 1052.278500 +0.254500
18/03/2019 +0.0151% 1051.865100 1052.024000 +0.158900
15/03/2019 +0.0353% 1051.493500 1051.865100 +0.371600
14/03/2019 +0.0470% 1050.999100 1051.493500 +0.494400
13/03/2019 +0.0467% 1050.508100 1050.999100 +0.491000
12/03/2019 -0.0020% 1050.529300 1050.508100 -0.021200
11/03/2019 +0.0405% 1050.104000 1050.529300 +0.425300
08/03/2019 -0.0261% 1050.378300 1050.104000 -0.274300
07/03/2019 +0.0449% 1049.907100 1050.378300 +0.471200
06/03/2019 +0.0153% 1049.746200 1049.907100 +0.160900
05/03/2019 +0.0435% 1049.290100 1049.746200 +0.456100
04/03/2019 +0.0037% 1049.251000 1049.290100 +0.039100
01/03/2019 -0.0171% 1049.430100 1049.251000 -0.179100
28/02/2019 -0.0033% 1049.464500 1049.430100 -0.034400
Mostrando 1701 - 1800 de 2335 registros
Volver al Detalle Ver Historial