Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: G
Estadísticas del Período
Promedio
0.0219%
Máximo
0.1735%
Mínimo
-0.1637%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2334 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/05/2018 +0.0426% 1029.216200 1029.654600 +0.438400
03/05/2018 +0.0478% 1028.724200 1029.216200 +0.492000
02/05/2018 +0.0542% 1028.166400 1028.724200 +0.557800
30/04/2018 +0.0513% 1027.638900 1028.166400 +0.527500
27/04/2018 +0.0325% 1027.305400 1027.638900 +0.333500
26/04/2018 +0.0100% 1027.202200 1027.305400 +0.103200
25/04/2018 -0.0893% 1028.120400 1027.202200 -0.918200
24/04/2018 -0.0387% 1028.518200 1028.120400 -0.397800
23/04/2018 -0.0041% 1028.560800 1028.518200 -0.042600
20/04/2018 -0.0260% 1028.827800 1028.560800 -0.267000
19/04/2018 +0.0156% 1028.667000 1028.827800 +0.160800
18/04/2018 +0.0131% 1028.532000 1028.667000 +0.135000
17/04/2018 +0.0122% 1028.406300 1028.532000 +0.125700
16/04/2018 -0.0292% 1028.706400 1028.406300 -0.300100
13/04/2018 -0.0533% 1029.255300 1028.706400 -0.548900
12/04/2018 +0.0095% 1029.157600 1029.255300 +0.097700
11/04/2018 +0.0200% 1028.951300 1029.157600 +0.206300
10/04/2018 +0.0297% 1028.645400 1028.951300 +0.305900
09/04/2018 +0.0179% 1028.461400 1028.645400 +0.184000
06/04/2018 -0.0633% 1029.112600 1028.461400 -0.651200
05/04/2018 +0.0335% 1028.768100 1029.112600 +0.344500
04/04/2018 +0.0278% 1028.482100 1028.768100 +0.286000
03/04/2018 +0.0301% 1028.172400 1028.482100 +0.309700
02/04/2018 +0.0222% 1027.944600 1028.172400 +0.227800
29/03/2018 -0.0045% 1027.990800 1027.944600 -0.046200
28/03/2018 +0.0287% 1027.696200 1027.990800 +0.294600
27/03/2018 +0.0313% 1027.374800 1027.696200 +0.321400
26/03/2018 +0.0378% 1026.986700 1027.374800 +0.388100
23/03/2018 +0.0335% 1026.643200 1026.986700 +0.343500
22/03/2018 +0.0045% 1026.596800 1026.643200 +0.046400
21/03/2018 -0.0154% 1026.754400 1026.596800 -0.157600
20/03/2018 -0.0238% 1026.998600 1026.754400 -0.244200
19/03/2018 +0.0326% 1026.663900 1026.998600 +0.334700
16/03/2018 +0.0258% 1026.398700 1026.663900 +0.265200
15/03/2018 +0.0487% 1025.898600 1026.398700 +0.500100
14/03/2018 +0.0331% 1025.559300 1025.898600 +0.339300
13/03/2018 +0.0744% 1024.796700 1025.559300 +0.762600
12/03/2018 +0.0769% 1024.009000 1024.796700 +0.787700
09/03/2018 -0.0664% 1024.689100 1024.009000 -0.680100
08/03/2018 -0.1637% 1026.368400 1024.689100 -1.679300
07/03/2018 -0.0356% 1026.734100 1026.368400 -0.365700
06/03/2018 -0.0124% 1026.861900 1026.734100 -0.127800
05/03/2018 +0.0029% 1026.832400 1026.861900 +0.029500
02/03/2018 +0.0190% 1026.637800 1026.832400 +0.194600
01/03/2018 +0.0248% 1026.383600 1026.637800 +0.254200
28/02/2018 +0.0049% 1026.333500 1026.383600 +0.050100
27/02/2018 -0.0623% 1026.972800 1026.333500 -0.639300
26/02/2018 +0.0137% 1026.832100 1026.972800 +0.140700
23/02/2018 +0.0191% 1026.636500 1026.832100 +0.195600
22/02/2018 +0.0324% 1026.304400 1026.636500 +0.332100
21/02/2018 +0.0432% 1025.861100 1026.304400 +0.443300
20/02/2018 +0.0480% 1025.368400 1025.861100 +0.492700
19/02/2018 +0.0624% 1024.728400 1025.368400 +0.640000
16/02/2018 -0.0221% 1024.955100 1024.728400 -0.226700
15/02/2018 -0.0096% 1025.053600 1024.955100 -0.098500
14/02/2018 +0.0732% 1024.303700 1025.053600 +0.749900
13/02/2018 +0.0795% 1023.489900 1024.303700 +0.813800
12/02/2018 +0.0598% 1022.878100 1023.489900 +0.611800
09/02/2018 +0.0257% 1022.615100 1022.878100 +0.263000
08/02/2018 +0.1553% 1021.028400 1022.615100 +1.586700
07/02/2018 -0.0077% 1021.107200 1021.028400 -0.078800
06/02/2018 +0.0730% 1020.361600 1021.107200 +0.745600
05/02/2018 -0.0136% 1020.500400 1020.361600 -0.138800
02/02/2018 -0.1203% 1021.728600 1020.500400 -1.228200
01/02/2018 -0.0025% 1021.753700 1021.728600 -0.025100
31/01/2018 +0.0026% 1021.727600 1021.753700 +0.026100
30/01/2018 +0.0114% 1021.611000 1021.727600 +0.116600
29/01/2018 -0.0464% 1022.085100 1021.611000 -0.474100
26/01/2018 +0.0259% 1021.820200 1022.085100 +0.264900
25/01/2018 +0.0942% 1020.857900 1021.820200 +0.962300
24/01/2018 +0.0930% 1019.908900 1020.857900 +0.949000
23/01/2018 +0.0872% 1019.019600 1019.908900 +0.889300
22/01/2018 +0.0665% 1018.342500 1019.019600 +0.677100
19/01/2018 +0.0307% 1018.030300 1018.342500 +0.312200
18/01/2018 +0.0160% 1017.867800 1018.030300 +0.162500
17/01/2018 +0.0813% 1017.040700 1017.867800 +0.827100
16/01/2018 +0.0027% 1017.013100 1017.040700 +0.027600
15/01/2018 +0.0225% 1016.784700 1017.013100 +0.228400
12/01/2018 +0.0403% 1016.374700 1016.784700 +0.410000
11/01/2018 +0.0127% 1016.245200 1016.374700 +0.129500
10/01/2018 -0.1056% 1017.319100 1016.245200 -1.073900
09/01/2018 +0.0186% 1017.129900 1017.319100 +0.189200
08/01/2018 -0.0082% 1017.212900 1017.129900 -0.083000
05/01/2018 +0.0820% 1016.378900 1017.212900 +0.834000
04/01/2018 -0.0530% 1016.917900 1016.378900 -0.539000
03/01/2018 +0.0036% 1016.881100 1016.917900 +0.036800
02/01/2018 +0.0482% 1016.391400 1016.881100 +0.489700
29/12/2017 +0.0321% 1016.064700 1016.391400 +0.326700
28/12/2017 +0.0341% 1015.718700 1016.064700 +0.346000
27/12/2017 +0.0594% 1015.115800 1015.718700 +0.602900
26/12/2017 +0.0626% 1014.480100 1015.115800 +0.635700
22/12/2017 +0.0539% 1013.933300 1014.480100 +0.546800
21/12/2017 +0.1341% 1012.574300 1013.933300 +1.359000
20/12/2017 +0.1735% 1010.819100 1012.574300 +1.755200
19/12/2017 +0.0930% 1009.879200 1010.819100 +0.939900
18/12/2017 +0.1653% 1008.211400 1009.879200 +1.667800
15/12/2017 +0.0484% 1007.723700 1008.211400 +0.487700
14/12/2017 +0.0680% 1007.038600 1007.723700 +0.685100
13/12/2017 +0.0078% 1006.959900 1007.038600 +0.078700
12/12/2017 -0.0413% 1007.375800 1006.959900 -0.415900
Mostrando 2001 - 2100 de 2334 registros
Volver al Detalle Ver Historial