Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: G
Estadísticas del Período
Promedio
0.0167%
Máximo
0.2229%
Mínimo
-0.1653%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2303 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.0238% 1026.998600 1026.754400 -0.244200
19/03/2018 +0.0326% 1026.663900 1026.998600 +0.334700
16/03/2018 +0.0258% 1026.398700 1026.663900 +0.265200
15/03/2018 +0.0487% 1025.898600 1026.398700 +0.500100
14/03/2018 +0.0331% 1025.559300 1025.898600 +0.339300
13/03/2018 +0.0744% 1024.796700 1025.559300 +0.762600
12/03/2018 +0.0769% 1024.009000 1024.796700 +0.787700
09/03/2018 -0.0664% 1024.689100 1024.009000 -0.680100
08/03/2018 -0.1637% 1026.368400 1024.689100 -1.679300
07/03/2018 -0.0356% 1026.734100 1026.368400 -0.365700
06/03/2018 -0.0124% 1026.861900 1026.734100 -0.127800
05/03/2018 +0.0029% 1026.832400 1026.861900 +0.029500
02/03/2018 +0.0190% 1026.637800 1026.832400 +0.194600
01/03/2018 +0.0248% 1026.383600 1026.637800 +0.254200
28/02/2018 +0.0049% 1026.333500 1026.383600 +0.050100
27/02/2018 -0.0623% 1026.972800 1026.333500 -0.639300
26/02/2018 +0.0137% 1026.832100 1026.972800 +0.140700
23/02/2018 +0.0191% 1026.636500 1026.832100 +0.195600
22/02/2018 +0.0324% 1026.304400 1026.636500 +0.332100
21/02/2018 +0.0432% 1025.861100 1026.304400 +0.443300
20/02/2018 +0.0480% 1025.368400 1025.861100 +0.492700
19/02/2018 +0.0624% 1024.728400 1025.368400 +0.640000
16/02/2018 -0.0221% 1024.955100 1024.728400 -0.226700
15/02/2018 -0.0096% 1025.053600 1024.955100 -0.098500
14/02/2018 +0.0732% 1024.303700 1025.053600 +0.749900
13/02/2018 +0.0795% 1023.489900 1024.303700 +0.813800
12/02/2018 +0.0598% 1022.878100 1023.489900 +0.611800
09/02/2018 +0.0257% 1022.615100 1022.878100 +0.263000
08/02/2018 +0.1553% 1021.028400 1022.615100 +1.586700
07/02/2018 -0.0077% 1021.107200 1021.028400 -0.078800
06/02/2018 +0.0730% 1020.361600 1021.107200 +0.745600
05/02/2018 -0.0136% 1020.500400 1020.361600 -0.138800
02/02/2018 -0.1203% 1021.728600 1020.500400 -1.228200
01/02/2018 -0.0025% 1021.753700 1021.728600 -0.025100
31/01/2018 +0.0026% 1021.727600 1021.753700 +0.026100
30/01/2018 +0.0114% 1021.611000 1021.727600 +0.116600
29/01/2018 -0.0464% 1022.085100 1021.611000 -0.474100
26/01/2018 +0.0259% 1021.820200 1022.085100 +0.264900
25/01/2018 +0.0942% 1020.857900 1021.820200 +0.962300
24/01/2018 +0.0930% 1019.908900 1020.857900 +0.949000
23/01/2018 +0.0872% 1019.019600 1019.908900 +0.889300
22/01/2018 +0.0665% 1018.342500 1019.019600 +0.677100
19/01/2018 +0.0307% 1018.030300 1018.342500 +0.312200
18/01/2018 +0.0160% 1017.867800 1018.030300 +0.162500
17/01/2018 +0.0813% 1017.040700 1017.867800 +0.827100
16/01/2018 +0.0027% 1017.013100 1017.040700 +0.027600
15/01/2018 +0.0225% 1016.784700 1017.013100 +0.228400
12/01/2018 +0.0403% 1016.374700 1016.784700 +0.410000
11/01/2018 +0.0127% 1016.245200 1016.374700 +0.129500
10/01/2018 -0.1056% 1017.319100 1016.245200 -1.073900
09/01/2018 +0.0186% 1017.129900 1017.319100 +0.189200
08/01/2018 -0.0082% 1017.212900 1017.129900 -0.083000
05/01/2018 +0.0820% 1016.378900 1017.212900 +0.834000
04/01/2018 -0.0530% 1016.917900 1016.378900 -0.539000
03/01/2018 +0.0036% 1016.881100 1016.917900 +0.036800
02/01/2018 +0.0482% 1016.391400 1016.881100 +0.489700
29/12/2017 +0.0321% 1016.064700 1016.391400 +0.326700
28/12/2017 +0.0341% 1015.718700 1016.064700 +0.346000
27/12/2017 +0.0594% 1015.115800 1015.718700 +0.602900
26/12/2017 +0.0626% 1014.480100 1015.115800 +0.635700
22/12/2017 +0.0539% 1013.933300 1014.480100 +0.546800
21/12/2017 +0.1341% 1012.574300 1013.933300 +1.359000
20/12/2017 +0.1735% 1010.819100 1012.574300 +1.755200
19/12/2017 +0.0930% 1009.879200 1010.819100 +0.939900
18/12/2017 +0.1653% 1008.211400 1009.879200 +1.667800
15/12/2017 +0.0484% 1007.723700 1008.211400 +0.487700
14/12/2017 +0.0680% 1007.038600 1007.723700 +0.685100
13/12/2017 +0.0078% 1006.959900 1007.038600 +0.078700
12/12/2017 -0.0413% 1007.375800 1006.959900 -0.415900
11/12/2017 -0.0540% 1007.919700 1007.375800 -0.543900
07/12/2017 -0.1184% 1009.113700 1007.919700 -1.194000
06/12/2017 -0.0141% 1009.256300 1009.113700 -0.142600
05/12/2017 -0.0324% 1009.583200 1009.256300 -0.326900
04/12/2017 +0.0029% 1009.553600 1009.583200 +0.029600
01/12/2017 +0.0225% 1009.326800 1009.553600 +0.226800
30/11/2017 +0.0186% 1009.139200 1009.326800 +0.187600
29/11/2017 -0.0096% 1009.236100 1009.139200 -0.096900
28/11/2017 -0.0688% 1009.930400 1009.236100 -0.694300
27/11/2017 +0.0606% 1009.318900 1009.930400 +0.611500
24/11/2017 -0.0997% 1010.325900 1009.318900 -1.007000
23/11/2017 -0.1653% 1011.997200 1010.325900 -1.671300
22/11/2017 -0.1412% 1013.426800 1011.997200 -1.429600
21/11/2017 -0.1379% 1014.825700 1013.426800 -1.398900
20/11/2017 +0.0428% 1014.391100 1014.825700 +0.434600
17/11/2017 -0.0457% 1014.854500 1014.391100 -0.463400
16/11/2017 -0.0520% 1015.381900 1014.854500 -0.527400
15/11/2017 +0.0031% 1015.350700 1015.381900 +0.031200
14/11/2017 +0.0118% 1015.231400 1015.350700 +0.119300
13/11/2017 +0.1039% 1014.176900 1015.231400 +1.054500
10/11/2017 +0.0914% 1013.250500 1014.176900 +0.926400
09/11/2017 +0.0517% 1012.726300 1013.250500 +0.524200
08/11/2017 +0.2229% 1010.471800 1012.726300 +2.254500
07/11/2017 +0.0152% 1010.318400 1010.471800 +0.153400
06/11/2017 +0.0213% 1010.103400 1010.318400 +0.215000
03/11/2017 +0.0491% 1009.608000 1010.103400 +0.495400
02/11/2017 +0.0409% 1009.194700 1009.608000 +0.413300
31/10/2017 +0.0300% 1008.892100 1009.194700 +0.302600
30/10/2017 -0.0006% 1008.897800 1008.892100 -0.005700
26/10/2017 -0.0323% 1009.223500 1008.897800 -0.325700
25/10/2017 -0.0566% 1009.794800 1009.223500 -0.571300
Mostrando 2001 - 2100 de 2303 registros
Volver al Detalle Ver Historial