Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: G
Estadísticas del Período
Promedio
0.0147%
Máximo
0.1553%
Mínimo
-0.1637%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2365 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 +0.0259% 1036.682000 1036.950700 +0.268700
18/06/2018 +0.0223% 1036.451100 1036.682000 +0.230900
15/06/2018 +0.0362% 1036.076100 1036.451100 +0.375000
14/06/2018 -0.0029% 1036.105900 1036.076100 -0.029800
13/06/2018 +0.0096% 1036.006500 1036.105900 +0.099400
12/06/2018 +0.0082% 1035.921700 1036.006500 +0.084800
11/06/2018 +0.0196% 1035.718200 1035.921700 +0.203500
08/06/2018 +0.0784% 1034.906500 1035.718200 +0.811700
07/06/2018 +0.0167% 1034.733800 1034.906500 +0.172700
06/06/2018 -0.0028% 1034.762300 1034.733800 -0.028500
05/06/2018 +0.0245% 1034.509100 1034.762300 +0.253200
04/06/2018 +0.0624% 1033.864000 1034.509100 +0.645100
01/06/2018 +0.0344% 1033.508900 1033.864000 +0.355100
31/05/2018 +0.0065% 1033.442100 1033.508900 +0.066800
30/05/2018 -0.0026% 1033.469000 1033.442100 -0.026900
29/05/2018 +0.0378% 1033.078800 1033.469000 +0.390200
28/05/2018 +0.0233% 1032.838000 1033.078800 +0.240800
25/05/2018 +0.0405% 1032.419700 1032.838000 +0.418300
24/05/2018 +0.0319% 1032.090500 1032.419700 +0.329200
23/05/2018 +0.0319% 1031.761800 1032.090500 +0.328700
22/05/2018 +0.0308% 1031.443700 1031.761800 +0.318100
18/05/2018 -0.0297% 1031.749800 1031.443700 -0.306100
17/05/2018 +0.0439% 1031.296800 1031.749800 +0.453000
16/05/2018 +0.0561% 1030.718500 1031.296800 +0.578300
15/05/2018 -0.0183% 1030.907300 1030.718500 -0.188800
14/05/2018 +0.0523% 1030.368100 1030.907300 +0.539200
11/05/2018 +0.0526% 1029.826700 1030.368100 +0.541400
10/05/2018 -0.0159% 1029.990100 1029.826700 -0.163400
09/05/2018 -0.0558% 1030.564600 1029.990100 -0.574500
08/05/2018 +0.1370% 1029.154100 1030.564600 +1.410500
07/05/2018 -0.0486% 1029.654600 1029.154100 -0.500500
04/05/2018 +0.0426% 1029.216200 1029.654600 +0.438400
03/05/2018 +0.0478% 1028.724200 1029.216200 +0.492000
02/05/2018 +0.0542% 1028.166400 1028.724200 +0.557800
30/04/2018 +0.0513% 1027.638900 1028.166400 +0.527500
27/04/2018 +0.0325% 1027.305400 1027.638900 +0.333500
26/04/2018 +0.0100% 1027.202200 1027.305400 +0.103200
25/04/2018 -0.0893% 1028.120400 1027.202200 -0.918200
24/04/2018 -0.0387% 1028.518200 1028.120400 -0.397800
23/04/2018 -0.0041% 1028.560800 1028.518200 -0.042600
20/04/2018 -0.0260% 1028.827800 1028.560800 -0.267000
19/04/2018 +0.0156% 1028.667000 1028.827800 +0.160800
18/04/2018 +0.0131% 1028.532000 1028.667000 +0.135000
17/04/2018 +0.0122% 1028.406300 1028.532000 +0.125700
16/04/2018 -0.0292% 1028.706400 1028.406300 -0.300100
13/04/2018 -0.0533% 1029.255300 1028.706400 -0.548900
12/04/2018 +0.0095% 1029.157600 1029.255300 +0.097700
11/04/2018 +0.0200% 1028.951300 1029.157600 +0.206300
10/04/2018 +0.0297% 1028.645400 1028.951300 +0.305900
09/04/2018 +0.0179% 1028.461400 1028.645400 +0.184000
06/04/2018 -0.0633% 1029.112600 1028.461400 -0.651200
05/04/2018 +0.0335% 1028.768100 1029.112600 +0.344500
04/04/2018 +0.0278% 1028.482100 1028.768100 +0.286000
03/04/2018 +0.0301% 1028.172400 1028.482100 +0.309700
02/04/2018 +0.0222% 1027.944600 1028.172400 +0.227800
29/03/2018 -0.0045% 1027.990800 1027.944600 -0.046200
28/03/2018 +0.0287% 1027.696200 1027.990800 +0.294600
27/03/2018 +0.0313% 1027.374800 1027.696200 +0.321400
26/03/2018 +0.0378% 1026.986700 1027.374800 +0.388100
23/03/2018 +0.0335% 1026.643200 1026.986700 +0.343500
22/03/2018 +0.0045% 1026.596800 1026.643200 +0.046400
21/03/2018 -0.0154% 1026.754400 1026.596800 -0.157600
20/03/2018 -0.0238% 1026.998600 1026.754400 -0.244200
19/03/2018 +0.0326% 1026.663900 1026.998600 +0.334700
16/03/2018 +0.0258% 1026.398700 1026.663900 +0.265200
15/03/2018 +0.0487% 1025.898600 1026.398700 +0.500100
14/03/2018 +0.0331% 1025.559300 1025.898600 +0.339300
13/03/2018 +0.0744% 1024.796700 1025.559300 +0.762600
12/03/2018 +0.0769% 1024.009000 1024.796700 +0.787700
09/03/2018 -0.0664% 1024.689100 1024.009000 -0.680100
08/03/2018 -0.1637% 1026.368400 1024.689100 -1.679300
07/03/2018 -0.0356% 1026.734100 1026.368400 -0.365700
06/03/2018 -0.0124% 1026.861900 1026.734100 -0.127800
05/03/2018 +0.0029% 1026.832400 1026.861900 +0.029500
02/03/2018 +0.0190% 1026.637800 1026.832400 +0.194600
01/03/2018 +0.0248% 1026.383600 1026.637800 +0.254200
28/02/2018 +0.0049% 1026.333500 1026.383600 +0.050100
27/02/2018 -0.0623% 1026.972800 1026.333500 -0.639300
26/02/2018 +0.0137% 1026.832100 1026.972800 +0.140700
23/02/2018 +0.0191% 1026.636500 1026.832100 +0.195600
22/02/2018 +0.0324% 1026.304400 1026.636500 +0.332100
21/02/2018 +0.0432% 1025.861100 1026.304400 +0.443300
20/02/2018 +0.0480% 1025.368400 1025.861100 +0.492700
19/02/2018 +0.0624% 1024.728400 1025.368400 +0.640000
16/02/2018 -0.0221% 1024.955100 1024.728400 -0.226700
15/02/2018 -0.0096% 1025.053600 1024.955100 -0.098500
14/02/2018 +0.0732% 1024.303700 1025.053600 +0.749900
13/02/2018 +0.0795% 1023.489900 1024.303700 +0.813800
12/02/2018 +0.0598% 1022.878100 1023.489900 +0.611800
09/02/2018 +0.0257% 1022.615100 1022.878100 +0.263000
08/02/2018 +0.1553% 1021.028400 1022.615100 +1.586700
07/02/2018 -0.0077% 1021.107200 1021.028400 -0.078800
06/02/2018 +0.0730% 1020.361600 1021.107200 +0.745600
05/02/2018 -0.0136% 1020.500400 1020.361600 -0.138800
02/02/2018 -0.1203% 1021.728600 1020.500400 -1.228200
01/02/2018 -0.0025% 1021.753700 1021.728600 -0.025100
31/01/2018 +0.0026% 1021.727600 1021.753700 +0.026100
30/01/2018 +0.0114% 1021.611000 1021.727600 +0.116600
29/01/2018 -0.0464% 1022.085100 1021.611000 -0.474100
26/01/2018 +0.0259% 1021.820200 1022.085100 +0.264900
Mostrando 2001 - 2100 de 2365 registros
Volver al Detalle Ver Historial