Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GEstadísticas del Período
Promedio
0.0112%
Máximo
0.3899%
Mínimo
-0.1511%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2426 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0331% | 1558.892100 | 1559.408000 | +0.515900 |
| 13/10/2026 | +0.1206% | 1557.012600 | 1558.892100 | +1.879500 |
| 09/10/2026 | +0.0347% | 1556.471900 | 1557.012600 | +0.540700 |
| 08/10/2026 | +0.0190% | 1556.175500 | 1556.471900 | +0.296400 |
| 07/10/2026 | +0.0343% | 1555.642000 | 1556.175500 | +0.533500 |
| 06/10/2026 | +0.0023% | 1555.606000 | 1555.642000 | +0.036000 |
| 05/10/2026 | +0.0188% | 1555.313100 | 1555.606000 | +0.292900 |
| 02/10/2026 | +0.1987% | 1552.226300 | 1555.313100 | +3.086800 |
| 01/10/2026 | +0.0504% | 1551.443600 | 1552.226300 | +0.782700 |
| 30/09/2026 | +0.0251% | 1551.053800 | 1551.443600 | +0.389800 |
| 29/09/2026 | -0.1255% | 1553.001900 | 1551.053800 | -1.948100 |
| 28/09/2026 | -0.1041% | 1554.620100 | 1553.001900 | -1.618200 |
| 25/09/2026 | -0.1109% | 1556.344500 | 1554.620100 | -1.724400 |
| 24/09/2026 | -0.1077% | 1558.021600 | 1556.344500 | -1.677100 |
| 23/09/2026 | -0.0661% | 1559.051300 | 1558.021600 | -1.029700 |
| 22/09/2026 | -0.0543% | 1559.897600 | 1559.051300 | -0.846300 |
| 21/09/2026 | +0.0393% | 1559.284700 | 1559.897600 | +0.612900 |
| 17/09/2026 | +0.0535% | 1558.450800 | 1559.284700 | +0.833900 |
| 16/09/2026 | +0.0484% | 1557.696900 | 1558.450800 | +0.753900 |
| 15/09/2026 | -0.0256% | 1558.095300 | 1557.696900 | -0.398400 |
| 14/09/2026 | -0.0128% | 1558.295400 | 1558.095300 | -0.200100 |
| 11/09/2026 | -0.0214% | 1558.628900 | 1558.295400 | -0.333500 |
| 10/09/2026 | -0.1511% | 1560.985800 | 1558.628900 | -2.356900 |
| 09/09/2026 | -0.0860% | 1562.328100 | 1560.985800 | -1.342300 |
| 08/09/2026 | +0.3899% | 1556.247800 | 1562.328100 | +6.080300 |
| 07/09/2026 | +0.0763% | 1555.061000 | 1556.247800 | +1.186800 |
| 04/09/2026 | +0.0537% | 1554.226600 | 1555.061000 | +0.834400 |
| 03/09/2026 | +0.0796% | 1552.989300 | 1554.226600 | +1.237300 |
| 02/09/2026 | +0.0317% | 1552.497100 | 1552.989300 | +0.492200 |
| 01/09/2026 | +0.0014% | 1552.474900 | 1552.497100 | +0.022200 |
| 31/08/2026 | +0.0519% | 1551.668900 | 1552.474900 | +0.806000 |
| 28/08/2026 | +0.0090% | 1551.530000 | 1551.668900 | +0.138900 |
| 27/08/2026 | -0.0054% | 1551.613800 | 1551.530000 | -0.083800 |
| 26/08/2026 | -0.0011% | 1551.631300 | 1551.613800 | -0.017500 |
| 25/08/2026 | +0.0489% | 1550.873100 | 1551.631300 | +0.758200 |
| 24/08/2026 | +0.0654% | 1549.859800 | 1550.873100 | +1.013300 |
| 21/08/2026 | -0.0026% | 1549.900400 | 1549.859800 | -0.040600 |
| 20/08/2026 | -0.0179% | 1550.178100 | 1549.900400 | -0.277700 |
| 19/08/2026 | +0.0434% | 1549.504900 | 1550.178100 | +0.673200 |
| 18/08/2026 | +0.0087% | 1549.370500 | 1549.504900 | +0.134400 |
| 17/08/2026 | +0.0046% | 1549.299600 | 1549.370500 | +0.070900 |
| 14/08/2026 | +0.0115% | 1549.121100 | 1549.299600 | +0.178500 |
| 13/08/2026 | +0.0514% | 1548.324700 | 1549.121100 | +0.796400 |
| 12/08/2026 | +0.0173% | 1548.056700 | 1548.324700 | +0.268000 |
| 11/08/2026 | +0.0348% | 1547.518000 | 1548.056700 | +0.538700 |
| 10/08/2026 | +0.0172% | 1547.251900 | 1547.518000 | +0.266100 |
| 07/08/2026 | +0.0087% | 1547.117100 | 1547.251900 | +0.134800 |
| 06/08/2026 | +0.0786% | 1545.902200 | 1547.117100 | +1.214900 |
| 05/08/2026 | +0.0846% | 1544.594300 | 1545.902200 | +1.307900 |
| 03/08/2026 | -0.0181% | 1544.874600 | 1544.594300 | -0.280300 |
| 31/07/2026 | -0.0710% | 1545.971900 | 1544.874600 | -1.097300 |
| 30/07/2026 | -0.0061% | 1546.066300 | 1545.971900 | -0.094400 |
| 29/07/2026 | -0.0331% | 1546.578500 | 1546.066300 | -0.512200 |
| 28/07/2026 | -0.0141% | 1546.796900 | 1546.578500 | -0.218400 |
| 27/07/2026 | -0.0350% | 1547.338500 | 1546.796900 | -0.541600 |
| 24/07/2026 | -0.0111% | 1547.509500 | 1547.338500 | -0.171000 |
| 23/07/2026 | +0.0427% | 1546.849100 | 1547.509500 | +0.660400 |
| 22/07/2026 | +0.0594% | 1545.930000 | 1546.849100 | +0.919100 |
| 21/07/2026 | -0.0777% | 1547.131600 | 1545.930000 | -1.201600 |
| 20/07/2026 | -0.0014% | 1547.152900 | 1547.131600 | -0.021300 |
| 17/07/2026 | +0.0360% | 1546.595600 | 1547.152900 | +0.557300 |
| 15/07/2026 | -0.0187% | 1546.885000 | 1546.595600 | -0.289400 |
| 14/07/2026 | +0.0059% | 1546.794000 | 1546.885000 | +0.091000 |
| 13/07/2026 | -0.0469% | 1547.519500 | 1546.794000 | -0.725500 |
| 10/07/2026 | -0.0127% | 1547.715500 | 1547.519500 | -0.196000 |
| 09/07/2026 | +0.0607% | 1546.776000 | 1547.715500 | +0.939500 |
| 08/07/2026 | +0.1718% | 1544.121600 | 1546.776000 | +2.654400 |
| 07/07/2026 | -0.0036% | 1544.177800 | 1544.121600 | -0.056200 |
| 06/07/2026 | +0.0952% | 1542.708000 | 1544.177800 | +1.469800 |
| 03/07/2026 | +0.0532% | 1541.887900 | 1542.708000 | +0.820100 |
| 02/07/2026 | -0.0105% | 1542.049100 | 1541.887900 | -0.161200 |
| 01/07/2026 | +0.0223% | 1541.705200 | 1542.049100 | +0.343900 |
| 30/06/2026 | +0.0867% | 1540.369400 | 1541.705200 | +1.335800 |
| 26/06/2026 | -0.0078% | 1540.489500 | 1540.369400 | -0.120100 |
| 25/06/2026 | +0.0247% | 1540.109800 | 1540.489500 | +0.379700 |
| 24/06/2026 | +0.0375% | 1539.531700 | 1540.109800 | +0.578100 |
| 23/06/2026 | +0.0242% | 1539.159000 | 1539.531700 | +0.372700 |
| 22/06/2026 | -0.0938% | 1540.603900 | 1539.159000 | -1.444900 |
| 19/06/2026 | -0.0288% | 1541.047400 | 1540.603900 | -0.443500 |
| 18/06/2026 | -0.0357% | 1541.597700 | 1541.047400 | -0.550300 |
| 17/06/2026 | +0.0501% | 1540.824900 | 1541.597700 | +0.772800 |
| 16/06/2026 | -0.0242% | 1541.198200 | 1540.824900 | -0.373300 |
| 15/06/2026 | +0.0784% | 1539.990400 | 1541.198200 | +1.207800 |
| 12/06/2026 | +0.0027% | 1539.948300 | 1539.990400 | +0.042100 |
| 11/06/2026 | +0.0352% | 1539.406100 | 1539.948300 | +0.542200 |
| 10/06/2026 | -0.0447% | 1540.093800 | 1539.406100 | -0.687700 |
| 09/06/2026 | -0.1072% | 1541.746200 | 1540.093800 | -1.652400 |
| 08/06/2026 | -0.0004% | 1541.751700 | 1541.746200 | -0.005500 |
| 05/06/2026 | -0.0519% | 1542.551900 | 1541.751700 | -0.800200 |
| 04/06/2026 | +0.0611% | 1541.610300 | 1542.551900 | +0.941600 |
| 03/06/2026 | -0.0146% | 1541.835300 | 1541.610300 | -0.225000 |
| 02/06/2026 | -0.0421% | 1542.485100 | 1541.835300 | -0.649800 |
| 01/06/2026 | +0.0228% | 1542.133800 | 1542.485100 | +0.351300 |
| 29/05/2026 | +0.0574% | 1541.249600 | 1542.133800 | +0.884200 |
| 28/05/2026 | +0.0139% | 1541.035400 | 1541.249600 | +0.214200 |
| 27/05/2026 | -0.0365% | 1541.597400 | 1541.035400 | -0.562000 |
| 26/05/2026 | -0.0960% | 1543.078000 | 1541.597400 | -1.480600 |
| 25/05/2026 | +0.0712% | 1541.979800 | 1543.078000 | +1.098200 |
| 22/05/2026 | +0.0066% | 1541.878000 | 1541.979800 | +0.101800 |
| 20/05/2026 | -0.0093% | 1542.021400 | 1541.878000 | -0.143400 |
Mostrando 1 -
100
de 2426 registros