Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GEstadísticas del Período
Promedio
0.0244%
Máximo
0.3134%
Mínimo
-0.1633%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2365 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0187% | 1546.885000 | 1546.595600 | -0.289400 |
| 14/07/2026 | +0.0059% | 1546.794000 | 1546.885000 | +0.091000 |
| 13/07/2026 | -0.0469% | 1547.519500 | 1546.794000 | -0.725500 |
| 10/07/2026 | -0.0127% | 1547.715500 | 1547.519500 | -0.196000 |
| 09/07/2026 | +0.0607% | 1546.776000 | 1547.715500 | +0.939500 |
| 08/07/2026 | +0.1718% | 1544.121600 | 1546.776000 | +2.654400 |
| 07/07/2026 | -0.0036% | 1544.177800 | 1544.121600 | -0.056200 |
| 06/07/2026 | +0.0952% | 1542.708000 | 1544.177800 | +1.469800 |
| 03/07/2026 | +0.0532% | 1541.887900 | 1542.708000 | +0.820100 |
| 02/07/2026 | -0.0105% | 1542.049100 | 1541.887900 | -0.161200 |
| 01/07/2026 | +0.0223% | 1541.705200 | 1542.049100 | +0.343900 |
| 30/06/2026 | +0.0867% | 1540.369400 | 1541.705200 | +1.335800 |
| 26/06/2026 | -0.0078% | 1540.489500 | 1540.369400 | -0.120100 |
| 25/06/2026 | +0.0247% | 1540.109800 | 1540.489500 | +0.379700 |
| 24/06/2026 | +0.0375% | 1539.531700 | 1540.109800 | +0.578100 |
| 23/06/2026 | +0.0242% | 1539.159000 | 1539.531700 | +0.372700 |
| 22/06/2026 | -0.0938% | 1540.603900 | 1539.159000 | -1.444900 |
| 19/06/2026 | -0.0288% | 1541.047400 | 1540.603900 | -0.443500 |
| 18/06/2026 | -0.0357% | 1541.597700 | 1541.047400 | -0.550300 |
| 17/06/2026 | +0.0501% | 1540.824900 | 1541.597700 | +0.772800 |
| 16/06/2026 | -0.0242% | 1541.198200 | 1540.824900 | -0.373300 |
| 15/06/2026 | +0.0784% | 1539.990400 | 1541.198200 | +1.207800 |
| 12/06/2026 | +0.0027% | 1539.948300 | 1539.990400 | +0.042100 |
| 11/06/2026 | +0.0352% | 1539.406100 | 1539.948300 | +0.542200 |
| 10/06/2026 | -0.0447% | 1540.093800 | 1539.406100 | -0.687700 |
| 09/06/2026 | -0.1072% | 1541.746200 | 1540.093800 | -1.652400 |
| 08/06/2026 | -0.0004% | 1541.751700 | 1541.746200 | -0.005500 |
| 05/06/2026 | -0.0519% | 1542.551900 | 1541.751700 | -0.800200 |
| 04/06/2026 | +0.0611% | 1541.610300 | 1542.551900 | +0.941600 |
| 03/06/2026 | -0.0146% | 1541.835300 | 1541.610300 | -0.225000 |
| 02/06/2026 | -0.0421% | 1542.485100 | 1541.835300 | -0.649800 |
| 01/06/2026 | +0.0228% | 1542.133800 | 1542.485100 | +0.351300 |
| 29/05/2026 | +0.0574% | 1541.249600 | 1542.133800 | +0.884200 |
| 28/05/2026 | +0.0139% | 1541.035400 | 1541.249600 | +0.214200 |
| 27/05/2026 | -0.0365% | 1541.597400 | 1541.035400 | -0.562000 |
| 26/05/2026 | -0.0960% | 1543.078000 | 1541.597400 | -1.480600 |
| 25/05/2026 | +0.0712% | 1541.979800 | 1543.078000 | +1.098200 |
| 22/05/2026 | +0.0066% | 1541.878000 | 1541.979800 | +0.101800 |
| 20/05/2026 | -0.0093% | 1542.021400 | 1541.878000 | -0.143400 |
| 19/05/2026 | -0.1633% | 1544.541100 | 1542.021400 | -2.519700 |
| 18/05/2026 | +0.0405% | 1543.915100 | 1544.541100 | +0.626000 |
| 15/05/2026 | -0.0714% | 1545.018100 | 1543.915100 | -1.103000 |
| 14/05/2026 | -0.0439% | 1545.696500 | 1545.018100 | -0.678400 |
| 13/05/2026 | +0.0141% | 1545.478000 | 1545.696500 | +0.218500 |
| 12/05/2026 | +0.0047% | 1545.404700 | 1545.478000 | +0.073300 |
| 11/05/2026 | +0.0116% | 1545.226000 | 1545.404700 | +0.178700 |
| 08/05/2026 | -0.0303% | 1545.694900 | 1545.226000 | -0.468900 |
| 07/05/2026 | +0.0016% | 1545.669600 | 1545.694900 | +0.025300 |
| 06/05/2026 | +0.0877% | 1544.315300 | 1545.669600 | +1.354300 |
| 05/05/2026 | +0.0411% | 1543.680200 | 1544.315300 | +0.635100 |
| 04/05/2026 | +0.0608% | 1542.742100 | 1543.680200 | +0.938100 |
| 30/04/2026 | +0.0296% | 1542.285300 | 1542.742100 | +0.456800 |
| 29/04/2026 | +0.0239% | 1541.916300 | 1542.285300 | +0.369000 |
| 28/04/2026 | -0.0087% | 1542.049700 | 1541.916300 | -0.133400 |
| 27/04/2026 | +0.0193% | 1541.751400 | 1542.049700 | +0.298300 |
| 24/04/2026 | +0.0315% | 1541.265800 | 1541.751400 | +0.485600 |
| 23/04/2026 | +0.0365% | 1540.702900 | 1541.265800 | +0.562900 |
| 22/04/2026 | +0.0704% | 1539.618500 | 1540.702900 | +1.084400 |
| 21/04/2026 | -0.0392% | 1540.222100 | 1539.618500 | -0.603600 |
| 20/04/2026 | -0.0255% | 1540.615200 | 1540.222100 | -0.393100 |
| 17/04/2026 | -0.1163% | 1540.663000 | 1538.873000 | -1.790000 |
| 16/04/2026 | +0.0031% | 1540.615200 | 1540.663000 | +0.047800 |
| 15/04/2026 | -0.0188% | 1540.905500 | 1540.615200 | -0.290300 |
| 14/04/2026 | +0.2598% | 1536.907700 | 1540.905500 | +3.997800 |
| 10/04/2026 | +0.0343% | 1536.380800 | 1536.907700 | +0.526900 |
| 09/04/2026 | -0.0264% | 1536.786000 | 1536.380800 | -0.405200 |
| 07/04/2026 | +0.1407% | 1534.624700 | 1536.786000 | +2.161300 |
| 06/04/2026 | +0.2421% | 1530.914400 | 1534.624700 | +3.710300 |
| 02/04/2026 | +0.0006% | 1530.905300 | 1530.914400 | +0.009100 |
| 01/04/2026 | +0.0580% | 1530.017500 | 1530.905300 | +0.887800 |
| 31/03/2026 | +0.1338% | 1527.972100 | 1530.017500 | +2.045400 |
| 30/03/2026 | +0.2250% | 1524.537900 | 1527.972100 | +3.434200 |
| 27/03/2026 | +0.1060% | 1522.923000 | 1524.537900 | +1.614900 |
| 26/03/2026 | +0.1277% | 1520.980100 | 1522.923000 | +1.942900 |
| 25/03/2026 | +0.1270% | 1519.049400 | 1520.980100 | +1.930700 |
| 24/03/2026 | +0.3134% | 1514.296600 | 1519.049400 | +4.752800 |
| 23/03/2026 | -0.0181% | 1514.570600 | 1514.296600 | -0.274000 |
| 20/03/2026 | +0.0045% | 1514.502300 | 1514.570600 | +0.068300 |
| 19/03/2026 | -0.0704% | 1515.569400 | 1514.502300 | -1.067100 |
| 18/03/2026 | -0.0426% | 1516.215100 | 1515.569400 | -0.645700 |
| 17/03/2026 | -0.0026% | 1516.254400 | 1516.215100 | -0.039300 |
| 16/03/2026 | -0.0830% | 1517.513900 | 1516.254400 | -1.259500 |
| 13/03/2026 | -0.0644% | 1518.492200 | 1517.513900 | -0.978300 |
| 12/03/2026 | -0.0710% | 1519.570600 | 1518.492200 | -1.078400 |
| 10/03/2026 | -0.0589% | 1520.465700 | 1519.570600 | -0.895100 |
| 09/03/2026 | +0.1247% | 1518.570700 | 1520.465700 | +1.895000 |
| 06/03/2026 | +0.1384% | 1516.470000 | 1518.570700 | +2.100700 |
| 05/03/2026 | +0.0906% | 1515.097100 | 1516.470000 | +1.372900 |
| 04/03/2026 | +0.0878% | 1513.768100 | 1515.097100 | +1.329000 |
| 03/03/2026 | +0.0178% | 1513.498700 | 1513.768100 | +0.269400 |
| 02/03/2026 | +0.0981% | 1512.014300 | 1513.498700 | +1.484400 |
| 27/02/2026 | +0.0801% | 1510.803600 | 1512.014300 | +1.210700 |
| 26/02/2026 | +0.0381% | 1510.227800 | 1510.803600 | +0.575800 |
| 25/02/2026 | +0.0065% | 1510.129900 | 1510.227800 | +0.097900 |
| 24/02/2026 | -0.0076% | 1510.244100 | 1510.129900 | -0.114200 |
| 23/02/2026 | +0.0364% | 1509.694000 | 1510.244100 | +0.550100 |
| 20/02/2026 | +0.0229% | 1509.348500 | 1509.694000 | +0.345500 |
| 19/02/2026 | +0.0009% | 1509.334500 | 1509.348500 | +0.014000 |
| 18/02/2026 | +0.0370% | 1508.775500 | 1509.334500 | +0.559000 |
| 17/02/2026 | +0.0773% | 1507.609100 | 1508.775500 | +1.166400 |
Mostrando 1 -
100
de 2365 registros