Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GEstadísticas del Período
Promedio
0.0514%
Máximo
0.2919%
Mínimo
-0.1816%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
2334 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/10/2024 | -0.0726% | 1410.701500 | 1409.677200 | -1.024300 |
| 04/10/2024 | -0.1816% | 1413.265900 | 1410.701500 | -2.564400 |
| 03/10/2024 | -0.1442% | 1415.305900 | 1413.265900 | -2.040000 |
| 02/10/2024 | -0.0136% | 1415.498900 | 1415.305900 | -0.193000 |
| 01/10/2024 | +0.0556% | 1414.712500 | 1415.498900 | +0.786400 |
| 30/09/2024 | +0.0935% | 1413.390500 | 1414.712500 | +1.322000 |
| 27/09/2024 | +0.1542% | 1411.212700 | 1413.390500 | +2.177800 |
| 26/09/2024 | +0.1057% | 1409.721700 | 1411.212700 | +1.491000 |
| 25/09/2024 | +0.0176% | 1409.473100 | 1409.721700 | +0.248600 |
| 24/09/2024 | +0.0363% | 1408.961300 | 1409.473100 | +0.511800 |
| 23/09/2024 | +0.1431% | 1406.946500 | 1408.961300 | +2.014800 |
| 17/09/2024 | +0.0171% | 1406.705700 | 1406.946500 | +0.240800 |
| 16/09/2024 | +0.0013% | 1406.687200 | 1406.705700 | +0.018500 |
| 13/09/2024 | +0.0230% | 1406.363100 | 1406.687200 | +0.324100 |
| 12/09/2024 | +0.0014% | 1406.343100 | 1406.363100 | +0.020000 |
| 11/09/2024 | +0.1469% | 1404.278600 | 1406.343100 | +2.064500 |
| 10/09/2024 | +0.2170% | 1401.234300 | 1404.278600 | +3.044300 |
| 09/09/2024 | +0.2297% | 1398.019600 | 1401.234300 | +3.214700 |
| 06/09/2024 | +0.1683% | 1395.668800 | 1398.019600 | +2.350800 |
| 05/09/2024 | +0.1174% | 1394.031600 | 1395.668800 | +1.637200 |
| 04/09/2024 | +0.2045% | 1391.184000 | 1394.031600 | +2.847600 |
| 03/09/2024 | +0.0557% | 1390.409200 | 1391.184000 | +0.774800 |
| 02/09/2024 | -0.0329% | 1390.866800 | 1390.409200 | -0.457600 |
| 30/08/2024 | +0.0609% | 1390.019900 | 1390.866800 | +0.846900 |
| 29/08/2024 | -0.0200% | 1390.297900 | 1390.019900 | -0.278000 |
| 28/08/2024 | +0.0174% | 1390.056600 | 1390.297900 | +0.241300 |
| 27/08/2024 | +0.0026% | 1390.020700 | 1390.056600 | +0.035900 |
| 26/08/2024 | +0.0495% | 1389.332900 | 1390.020700 | +0.687800 |
| 23/08/2024 | +0.0567% | 1388.545100 | 1389.332900 | +0.787800 |
| 22/08/2024 | +0.0200% | 1388.267900 | 1388.545100 | +0.277200 |
| 21/08/2024 | +0.0271% | 1387.891100 | 1388.267900 | +0.376800 |
| 20/08/2024 | +0.1452% | 1385.877100 | 1387.891100 | +2.014000 |
| 19/08/2024 | +0.1331% | 1384.033100 | 1385.877100 | +1.844000 |
| 16/08/2024 | +0.0181% | 1383.783100 | 1384.033100 | +0.250000 |
| 14/08/2024 | +0.1187% | 1382.141300 | 1383.783100 | +1.641800 |
| 13/08/2024 | +0.1924% | 1379.484100 | 1382.141300 | +2.657200 |
| 12/08/2024 | +0.0830% | 1378.339900 | 1379.484100 | +1.144200 |
| 09/08/2024 | +0.0710% | 1377.361200 | 1378.339900 | +0.978700 |
| 08/08/2024 | -0.0916% | 1378.623100 | 1377.361200 | -1.261900 |
| 07/08/2024 | +0.0261% | 1378.263300 | 1378.623100 | +0.359800 |
| 06/08/2024 | +0.0291% | 1377.862000 | 1378.263300 | +0.401300 |
| 05/08/2024 | +0.1172% | 1376.247900 | 1377.862000 | +1.614100 |
| 02/08/2024 | +0.2468% | 1372.855600 | 1376.247900 | +3.392300 |
| 01/08/2024 | +0.1920% | 1370.221600 | 1372.855600 | +2.634000 |
| 31/07/2024 | +0.1672% | 1367.932800 | 1370.221600 | +2.288800 |
| 30/07/2024 | +0.0619% | 1367.086800 | 1367.932800 | +0.846000 |
| 29/07/2024 | +0.0629% | 1366.226900 | 1367.086800 | +0.859900 |
| 26/07/2024 | +0.0436% | 1365.631600 | 1366.226900 | +0.595300 |
| 25/07/2024 | +0.1246% | 1363.931100 | 1365.631600 | +1.700500 |
| 24/07/2024 | +0.1633% | 1361.706200 | 1363.931100 | +2.224900 |
| 23/07/2024 | +0.0371% | 1361.200800 | 1361.706200 | +0.505400 |
| 22/07/2024 | +0.0697% | 1360.251700 | 1361.200800 | +0.949100 |
| 19/07/2024 | +0.0414% | 1359.688000 | 1360.251700 | +0.563700 |
| 18/07/2024 | +0.1052% | 1358.257800 | 1359.688000 | +1.430200 |
| 17/07/2024 | +0.1212% | 1356.612100 | 1358.257800 | +1.645700 |
| 15/07/2024 | -0.0013% | 1356.629400 | 1356.612100 | -0.017300 |
| 12/07/2024 | +0.0655% | 1355.741400 | 1356.629400 | +0.888000 |
| 11/07/2024 | +0.1570% | 1353.614700 | 1355.741400 | +2.126700 |
| 10/07/2024 | -0.0446% | 1354.218800 | 1353.614700 | -0.604100 |
| 09/07/2024 | +0.0714% | 1353.251900 | 1354.218800 | +0.966900 |
| 08/07/2024 | +0.2919% | 1349.307700 | 1353.251900 | +3.944200 |
| 05/07/2024 | -0.0603% | 1350.121500 | 1349.307700 | -0.813800 |
| 04/07/2024 | -0.0785% | 1351.181800 | 1350.121500 | -1.060300 |
| 03/07/2024 | +0.0534% | 1350.459800 | 1351.181800 | +0.722000 |
| 02/07/2024 | +0.0054% | 1350.386600 | 1350.459800 | +0.073200 |
| 01/07/2024 | +0.0864% | 1349.219900 | 1350.386600 | +1.166700 |
| 28/06/2024 | +0.0423% | 1348.649600 | 1349.219900 | +0.570300 |
| 27/06/2024 | -0.0492% | 1349.313200 | 1348.649600 | -0.663600 |
| 26/06/2024 | -0.0787% | 1350.375500 | 1349.313200 | -1.062300 |
| 25/06/2024 | +0.1094% | 1348.899000 | 1350.375500 | +1.476500 |
| 24/06/2024 | -0.0218% | 1349.193200 | 1348.899000 | -0.294200 |
| 21/06/2024 | -0.0017% | 1349.216000 | 1349.193200 | -0.022800 |
| 19/06/2024 | -0.0793% | 1350.286400 | 1349.216000 | -1.070400 |
| 18/06/2024 | +0.0007% | 1350.276500 | 1350.286400 | +0.009900 |
| 17/06/2024 | -0.0194% | 1350.538600 | 1350.276500 | -0.262100 |
| 14/06/2024 | -0.0594% | 1351.341500 | 1350.538600 | -0.802900 |
| 13/06/2024 | -0.0766% | 1352.377400 | 1351.341500 | -1.035900 |
| 12/06/2024 | +0.0816% | 1351.274000 | 1352.377400 | +1.103400 |
| 11/06/2024 | -0.0243% | 1351.602700 | 1351.274000 | -0.328700 |
| 10/06/2024 | +0.1159% | 1350.036500 | 1351.602700 | +1.566200 |
| 07/06/2024 | +0.0725% | 1349.058200 | 1350.036500 | +0.978300 |
| 06/06/2024 | +0.0429% | 1348.479800 | 1349.058200 | +0.578400 |
| 05/06/2024 | +0.0927% | 1347.229800 | 1348.479800 | +1.250000 |
| 04/06/2024 | +0.1375% | 1345.378600 | 1347.229800 | +1.851200 |
| 03/06/2024 | +0.1394% | 1343.504200 | 1345.378600 | +1.874400 |
| 31/05/2024 | +0.1558% | 1341.412600 | 1343.504200 | +2.091600 |
| 30/05/2024 | -0.0786% | 1342.467100 | 1341.412600 | -1.054500 |
| 29/05/2024 | -0.1278% | 1344.184200 | 1342.467100 | -1.717100 |
| 28/05/2024 | -0.0632% | 1345.033400 | 1344.184200 | -0.849200 |
| 27/05/2024 | +0.1574% | 1342.917800 | 1345.033400 | +2.115600 |
| 24/05/2024 | +0.0516% | 1342.225700 | 1342.917800 | +0.692100 |
| 23/05/2024 | -0.0203% | 1342.498600 | 1342.225700 | -0.272900 |
| 22/05/2024 | +0.0178% | 1342.259400 | 1342.498600 | +0.239200 |
| 20/05/2024 | +0.1295% | 1340.522900 | 1342.259400 | +1.736500 |
| 17/05/2024 | +0.0004% | 1340.518100 | 1340.522900 | +0.004800 |
| 16/05/2024 | +0.0667% | 1339.623800 | 1340.518100 | +0.894300 |
| 15/05/2024 | +0.1435% | 1337.702300 | 1339.623800 | +1.921500 |
| 14/05/2024 | -0.0975% | 1339.007600 | 1337.702300 | -1.305300 |
| 13/05/2024 | -0.0101% | 1339.143300 | 1339.007600 | -0.135700 |
| 10/05/2024 | +0.0073% | 1339.045000 | 1339.143300 | +0.098300 |
Mostrando 401 -
500
de 2334 registros