Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GEstadísticas del Período
Promedio
0.0472%
Máximo
0.2919%
Mínimo
-0.2216%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2303 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2024 | +0.1452% | 1385.877100 | 1387.891100 | +2.014000 |
| 19/08/2024 | +0.1331% | 1384.033100 | 1385.877100 | +1.844000 |
| 16/08/2024 | +0.0181% | 1383.783100 | 1384.033100 | +0.250000 |
| 14/08/2024 | +0.1187% | 1382.141300 | 1383.783100 | +1.641800 |
| 13/08/2024 | +0.1924% | 1379.484100 | 1382.141300 | +2.657200 |
| 12/08/2024 | +0.0830% | 1378.339900 | 1379.484100 | +1.144200 |
| 09/08/2024 | +0.0710% | 1377.361200 | 1378.339900 | +0.978700 |
| 08/08/2024 | -0.0916% | 1378.623100 | 1377.361200 | -1.261900 |
| 07/08/2024 | +0.0261% | 1378.263300 | 1378.623100 | +0.359800 |
| 06/08/2024 | +0.0291% | 1377.862000 | 1378.263300 | +0.401300 |
| 05/08/2024 | +0.1172% | 1376.247900 | 1377.862000 | +1.614100 |
| 02/08/2024 | +0.2468% | 1372.855600 | 1376.247900 | +3.392300 |
| 01/08/2024 | +0.1920% | 1370.221600 | 1372.855600 | +2.634000 |
| 31/07/2024 | +0.1672% | 1367.932800 | 1370.221600 | +2.288800 |
| 30/07/2024 | +0.0619% | 1367.086800 | 1367.932800 | +0.846000 |
| 29/07/2024 | +0.0629% | 1366.226900 | 1367.086800 | +0.859900 |
| 26/07/2024 | +0.0436% | 1365.631600 | 1366.226900 | +0.595300 |
| 25/07/2024 | +0.1246% | 1363.931100 | 1365.631600 | +1.700500 |
| 24/07/2024 | +0.1633% | 1361.706200 | 1363.931100 | +2.224900 |
| 23/07/2024 | +0.0371% | 1361.200800 | 1361.706200 | +0.505400 |
| 22/07/2024 | +0.0697% | 1360.251700 | 1361.200800 | +0.949100 |
| 19/07/2024 | +0.0414% | 1359.688000 | 1360.251700 | +0.563700 |
| 18/07/2024 | +0.1052% | 1358.257800 | 1359.688000 | +1.430200 |
| 17/07/2024 | +0.1212% | 1356.612100 | 1358.257800 | +1.645700 |
| 15/07/2024 | -0.0013% | 1356.629400 | 1356.612100 | -0.017300 |
| 12/07/2024 | +0.0655% | 1355.741400 | 1356.629400 | +0.888000 |
| 11/07/2024 | +0.1570% | 1353.614700 | 1355.741400 | +2.126700 |
| 10/07/2024 | -0.0446% | 1354.218800 | 1353.614700 | -0.604100 |
| 09/07/2024 | +0.0714% | 1353.251900 | 1354.218800 | +0.966900 |
| 08/07/2024 | +0.2919% | 1349.307700 | 1353.251900 | +3.944200 |
| 05/07/2024 | -0.0603% | 1350.121500 | 1349.307700 | -0.813800 |
| 04/07/2024 | -0.0785% | 1351.181800 | 1350.121500 | -1.060300 |
| 03/07/2024 | +0.0534% | 1350.459800 | 1351.181800 | +0.722000 |
| 02/07/2024 | +0.0054% | 1350.386600 | 1350.459800 | +0.073200 |
| 01/07/2024 | +0.0864% | 1349.219900 | 1350.386600 | +1.166700 |
| 28/06/2024 | +0.0423% | 1348.649600 | 1349.219900 | +0.570300 |
| 27/06/2024 | -0.0492% | 1349.313200 | 1348.649600 | -0.663600 |
| 26/06/2024 | -0.0787% | 1350.375500 | 1349.313200 | -1.062300 |
| 25/06/2024 | +0.1094% | 1348.899000 | 1350.375500 | +1.476500 |
| 24/06/2024 | -0.0218% | 1349.193200 | 1348.899000 | -0.294200 |
| 21/06/2024 | -0.0017% | 1349.216000 | 1349.193200 | -0.022800 |
| 19/06/2024 | -0.0793% | 1350.286400 | 1349.216000 | -1.070400 |
| 18/06/2024 | +0.0007% | 1350.276500 | 1350.286400 | +0.009900 |
| 17/06/2024 | -0.0194% | 1350.538600 | 1350.276500 | -0.262100 |
| 14/06/2024 | -0.0594% | 1351.341500 | 1350.538600 | -0.802900 |
| 13/06/2024 | -0.0766% | 1352.377400 | 1351.341500 | -1.035900 |
| 12/06/2024 | +0.0816% | 1351.274000 | 1352.377400 | +1.103400 |
| 11/06/2024 | -0.0243% | 1351.602700 | 1351.274000 | -0.328700 |
| 10/06/2024 | +0.1159% | 1350.036500 | 1351.602700 | +1.566200 |
| 07/06/2024 | +0.0725% | 1349.058200 | 1350.036500 | +0.978300 |
| 06/06/2024 | +0.0429% | 1348.479800 | 1349.058200 | +0.578400 |
| 05/06/2024 | +0.0927% | 1347.229800 | 1348.479800 | +1.250000 |
| 04/06/2024 | +0.1375% | 1345.378600 | 1347.229800 | +1.851200 |
| 03/06/2024 | +0.1394% | 1343.504200 | 1345.378600 | +1.874400 |
| 31/05/2024 | +0.1558% | 1341.412600 | 1343.504200 | +2.091600 |
| 30/05/2024 | -0.0786% | 1342.467100 | 1341.412600 | -1.054500 |
| 29/05/2024 | -0.1278% | 1344.184200 | 1342.467100 | -1.717100 |
| 28/05/2024 | -0.0632% | 1345.033400 | 1344.184200 | -0.849200 |
| 27/05/2024 | +0.1574% | 1342.917800 | 1345.033400 | +2.115600 |
| 24/05/2024 | +0.0516% | 1342.225700 | 1342.917800 | +0.692100 |
| 23/05/2024 | -0.0203% | 1342.498600 | 1342.225700 | -0.272900 |
| 22/05/2024 | +0.0178% | 1342.259400 | 1342.498600 | +0.239200 |
| 20/05/2024 | +0.1295% | 1340.522900 | 1342.259400 | +1.736500 |
| 17/05/2024 | +0.0004% | 1340.518100 | 1340.522900 | +0.004800 |
| 16/05/2024 | +0.0667% | 1339.623800 | 1340.518100 | +0.894300 |
| 15/05/2024 | +0.1435% | 1337.702300 | 1339.623800 | +1.921500 |
| 14/05/2024 | -0.0975% | 1339.007600 | 1337.702300 | -1.305300 |
| 13/05/2024 | -0.0101% | 1339.143300 | 1339.007600 | -0.135700 |
| 10/05/2024 | +0.0073% | 1339.045000 | 1339.143300 | +0.098300 |
| 09/05/2024 | +0.0224% | 1338.744700 | 1339.045000 | +0.300300 |
| 08/05/2024 | +0.1172% | 1337.177200 | 1338.744700 | +1.567500 |
| 07/05/2024 | +0.1430% | 1335.266500 | 1337.177200 | +1.910700 |
| 06/05/2024 | +0.1620% | 1333.104500 | 1335.266500 | +2.162000 |
| 03/05/2024 | +0.2719% | 1329.484600 | 1333.104500 | +3.619900 |
| 02/05/2024 | +0.0758% | 1328.476700 | 1329.484600 | +1.007900 |
| 30/04/2024 | +0.1034% | 1327.104000 | 1328.476700 | +1.372700 |
| 29/04/2024 | +0.1886% | 1324.603300 | 1327.104000 | +2.500700 |
| 26/04/2024 | +0.1283% | 1322.904700 | 1324.603300 | +1.698600 |
| 25/04/2024 | -0.0653% | 1323.768600 | 1322.904700 | -0.863900 |
| 24/04/2024 | +0.0366% | 1323.284400 | 1323.768600 | +0.484200 |
| 23/04/2024 | +0.1571% | 1321.206700 | 1323.284400 | +2.077700 |
| 22/04/2024 | +0.1092% | 1319.765300 | 1321.206700 | +1.441400 |
| 19/04/2024 | +0.1132% | 1318.272200 | 1319.765300 | +1.493100 |
| 18/04/2024 | -0.2216% | 1321.196200 | 1318.272200 | -2.924000 |
| 17/04/2024 | -0.0317% | 1321.614600 | 1321.196200 | -0.418400 |
| 16/04/2024 | -0.2045% | 1324.320400 | 1321.614600 | -2.705800 |
| 15/04/2024 | -0.1146% | 1325.839100 | 1324.320400 | -1.518700 |
| 12/04/2024 | -0.0240% | 1326.157100 | 1325.839100 | -0.318000 |
| 11/04/2024 | -0.0760% | 1327.165400 | 1326.157100 | -1.008300 |
| 10/04/2024 | -0.0789% | 1328.212800 | 1327.165400 | -1.047400 |
| 09/04/2024 | +0.0881% | 1327.043400 | 1328.212800 | +1.169400 |
| 08/04/2024 | -0.1268% | 1328.726900 | 1327.043400 | -1.683500 |
| 05/04/2024 | +0.0829% | 1327.625800 | 1328.726900 | +1.101100 |
| 04/04/2024 | -0.0344% | 1328.082100 | 1327.625800 | -0.456300 |
| 03/04/2024 | +0.0904% | 1326.881700 | 1328.082100 | +1.200400 |
| 02/04/2024 | +0.0085% | 1326.768700 | 1326.881700 | +0.113000 |
| 01/04/2024 | +0.0814% | 1325.688800 | 1326.768700 | +1.079900 |
| 28/03/2024 | -0.0009% | 1325.700900 | 1325.688800 | -0.012100 |
| 27/03/2024 | +0.0900% | 1324.508100 | 1325.700900 | +1.192800 |
| 26/03/2024 | +0.0453% | 1323.907600 | 1324.508100 | +0.600500 |
Mostrando 401 -
500
de 2303 registros