Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: G
Estadísticas del Período
Promedio
0.0049%
Máximo
2.0056%
Mínimo
-2.9064%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2335 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/12/2019 +0.0801% 1094.825900 1095.703200 +0.877300
17/12/2019 +0.5182% 1089.167000 1094.825900 +5.658900
16/12/2019 +0.2382% 1086.575800 1089.167000 +2.591200
13/12/2019 +0.3237% 1083.064000 1086.575800 +3.511800
12/12/2019 +0.2949% 1079.874300 1083.064000 +3.189700
11/12/2019 +0.1653% 1078.091100 1079.874300 +1.783200
10/12/2019 +0.0571% 1077.475600 1078.091100 +0.615500
09/12/2019 +0.0937% 1076.466300 1077.475600 +1.009300
06/12/2019 +0.1369% 1074.993500 1076.466300 +1.472800
05/12/2019 +0.0213% 1074.764100 1074.993500 +0.229400
04/12/2019 -0.0756% 1075.576500 1074.764100 -0.812400
03/12/2019 -0.1085% 1076.744100 1075.576500 -1.167600
02/12/2019 -0.1887% 1078.777300 1076.744100 -2.033200
29/11/2019 +0.0077% 1078.693800 1078.777300 +0.083500
28/11/2019 +0.0348% 1078.318400 1078.693800 +0.375400
27/11/2019 +0.0833% 1077.420000 1078.318400 +0.898400
26/11/2019 +0.1971% 1075.298900 1077.420000 +2.121100
25/11/2019 +0.2089% 1073.054500 1075.298900 +2.244400
22/11/2019 +0.0645% 1072.362700 1073.054500 +0.691800
21/11/2019 -0.2096% 1074.612900 1072.362700 -2.250200
20/11/2019 -0.1305% 1076.015700 1074.612900 -1.402800
19/11/2019 +0.2180% 1073.672700 1076.015700 +2.343000
18/11/2019 +1.0248% 1062.726000 1073.672700 +10.946700
15/11/2019 +2.0056% 1041.624200 1062.726000 +21.101800
14/11/2019 -2.9064% 1072.342600 1041.624200 -30.718400
13/11/2019 -1.0678% 1083.854300 1072.342600 -11.511700
12/11/2019 -0.4588% 1088.838200 1083.854300 -4.983900
11/11/2019 +0.0191% 1088.630100 1088.838200 +0.208100
08/11/2019 +0.3477% 1084.852000 1088.630100 +3.778100
07/11/2019 +0.0536% 1084.270600 1084.852000 +0.581400
06/11/2019 +0.0220% 1084.032600 1084.270600 +0.238000
05/11/2019 -0.1389% 1085.539000 1084.032600 -1.506400
04/11/2019 -0.1871% 1087.571800 1085.539000 -2.032800
30/10/2019 -0.2017% 1089.767700 1087.571800 -2.195900
29/10/2019 -0.1784% 1091.713600 1089.767700 -1.945900
28/10/2019 -0.0803% 1092.590300 1091.713600 -0.876700
25/10/2019 +0.0395% 1092.159000 1092.590300 +0.431300
24/10/2019 +0.1803% 1090.191400 1092.159000 +1.967600
23/10/2019 -0.3096% 1093.572300 1090.191400 -3.380900
22/10/2019 -0.5224% 1099.300300 1093.572300 -5.728000
21/10/2019 -0.3815% 1103.501600 1099.300300 -4.201300
18/10/2019 -0.4038% 1107.966600 1103.501600 -4.465000
17/10/2019 -0.2212% 1110.419900 1107.966600 -2.453300
16/10/2019 -0.1125% 1111.669600 1110.419900 -1.249700
15/10/2019 -0.0447% 1112.166300 1111.669600 -0.496700
14/10/2019 -0.0380% 1112.589000 1112.166300 -0.422700
11/10/2019 -0.1042% 1113.748800 1112.589000 -1.159800
10/10/2019 -0.0180% 1113.949200 1113.748800 -0.200400
09/10/2019 +0.1289% 1112.514200 1113.949200 +1.435000
08/10/2019 -0.0191% 1112.726900 1112.514200 -0.212700
07/10/2019 +0.0988% 1111.628500 1112.726900 +1.098400
04/10/2019 +0.0799% 1110.741200 1111.628500 +0.887300
03/10/2019 +0.1519% 1109.055400 1110.741200 +1.685800
02/10/2019 +0.1257% 1107.661800 1109.055400 +1.393600
01/10/2019 +0.0194% 1107.447200 1107.661800 +0.214600
30/09/2019 +0.0340% 1107.070300 1107.447200 +0.376900
27/09/2019 +0.0314% 1106.722800 1107.070300 +0.347500
26/09/2019 -0.0091% 1106.823400 1106.722800 -0.100600
25/09/2019 +0.0197% 1106.605000 1106.823400 +0.218400
24/09/2019 +0.0809% 1105.710200 1106.605000 +0.894800
23/09/2019 +0.0901% 1104.714400 1105.710200 +0.995800
17/09/2019 -0.0159% 1104.889700 1104.714400 -0.175300
16/09/2019 -0.0420% 1105.354300 1104.889700 -0.464600
13/09/2019 -0.1331% 1106.826100 1105.354300 -1.471800
12/09/2019 +0.0579% 1106.185800 1106.826100 +0.640300
11/09/2019 -0.0046% 1106.237100 1106.185800 -0.051300
10/09/2019 -0.0283% 1106.550100 1106.237100 -0.313000
09/09/2019 -0.0286% 1106.866100 1106.550100 -0.316000
06/09/2019 +0.0382% 1106.443800 1106.866100 +0.422300
05/09/2019 +0.0138% 1106.290800 1106.443800 +0.153000
04/09/2019 +0.2318% 1103.729400 1106.290800 +2.561400
03/09/2019 +0.0163% 1103.549700 1103.729400 +0.179700
02/09/2019 +0.0273% 1103.248400 1103.549700 +0.301300
30/08/2019 -0.0525% 1103.827400 1103.248400 -0.579000
29/08/2019 +0.0083% 1103.736200 1103.827400 +0.091200
28/08/2019 +0.0548% 1103.131600 1103.736200 +0.604600
27/08/2019 +0.0480% 1102.602200 1103.131600 +0.529400
26/08/2019 -0.0024% 1102.628700 1102.602200 -0.026500
23/08/2019 -0.0089% 1102.727100 1102.628700 -0.098400
22/08/2019 -0.0139% 1102.880600 1102.727100 -0.153500
21/08/2019 +0.0600% 1102.219300 1102.880600 +0.661300
20/08/2019 +0.0050% 1102.163700 1102.219300 +0.055600
19/08/2019 +0.0288% 1101.845900 1102.163700 +0.317800
16/08/2019 +0.0531% 1101.260500 1101.845900 +0.585400
14/08/2019 +0.0748% 1100.436800 1101.260500 +0.823700
13/08/2019 -0.0196% 1100.653000 1100.436800 -0.216200
12/08/2019 +0.0598% 1099.995400 1100.653000 +0.657600
09/08/2019 +0.0117% 1099.866200 1099.995400 +0.129200
08/08/2019 -0.0138% 1100.018000 1099.866200 -0.151800
07/08/2019 +0.1402% 1098.476400 1100.018000 +1.541600
06/08/2019 +0.0517% 1097.908700 1098.476400 +0.567700
05/08/2019 +0.1674% 1096.072100 1097.908700 +1.836600
02/08/2019 +0.1296% 1094.652800 1096.072100 +1.419300
01/08/2019 +0.0582% 1094.016400 1094.652800 +0.636400
31/07/2019 +0.0931% 1092.997800 1094.016400 +1.018600
30/07/2019 +0.0304% 1092.665300 1092.997800 +0.332500
29/07/2019 +0.0158% 1092.492400 1092.665300 +0.172900
26/07/2019 +0.0619% 1091.816000 1092.492400 +0.676400
25/07/2019 +0.0581% 1091.181700 1091.816000 +0.634300
24/07/2019 +0.0804% 1090.304400 1091.181700 +0.877300
Mostrando 1601 - 1700 de 2335 registros
Volver al Detalle Ver Historial