Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: G
Estadísticas del Período
Promedio
0.0099%
Máximo
0.6248%
Mínimo
-0.5224%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2303 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 -0.1871% 1087.571800 1085.539000 -2.032800
30/10/2019 -0.2017% 1089.767700 1087.571800 -2.195900
29/10/2019 -0.1784% 1091.713600 1089.767700 -1.945900
28/10/2019 -0.0803% 1092.590300 1091.713600 -0.876700
25/10/2019 +0.0395% 1092.159000 1092.590300 +0.431300
24/10/2019 +0.1803% 1090.191400 1092.159000 +1.967600
23/10/2019 -0.3096% 1093.572300 1090.191400 -3.380900
22/10/2019 -0.5224% 1099.300300 1093.572300 -5.728000
21/10/2019 -0.3815% 1103.501600 1099.300300 -4.201300
18/10/2019 -0.4038% 1107.966600 1103.501600 -4.465000
17/10/2019 -0.2212% 1110.419900 1107.966600 -2.453300
16/10/2019 -0.1125% 1111.669600 1110.419900 -1.249700
15/10/2019 -0.0447% 1112.166300 1111.669600 -0.496700
14/10/2019 -0.0380% 1112.589000 1112.166300 -0.422700
11/10/2019 -0.1042% 1113.748800 1112.589000 -1.159800
10/10/2019 -0.0180% 1113.949200 1113.748800 -0.200400
09/10/2019 +0.1289% 1112.514200 1113.949200 +1.435000
08/10/2019 -0.0191% 1112.726900 1112.514200 -0.212700
07/10/2019 +0.0988% 1111.628500 1112.726900 +1.098400
04/10/2019 +0.0799% 1110.741200 1111.628500 +0.887300
03/10/2019 +0.1519% 1109.055400 1110.741200 +1.685800
02/10/2019 +0.1257% 1107.661800 1109.055400 +1.393600
01/10/2019 +0.0194% 1107.447200 1107.661800 +0.214600
30/09/2019 +0.0340% 1107.070300 1107.447200 +0.376900
27/09/2019 +0.0314% 1106.722800 1107.070300 +0.347500
26/09/2019 -0.0091% 1106.823400 1106.722800 -0.100600
25/09/2019 +0.0197% 1106.605000 1106.823400 +0.218400
24/09/2019 +0.0809% 1105.710200 1106.605000 +0.894800
23/09/2019 +0.0901% 1104.714400 1105.710200 +0.995800
17/09/2019 -0.0159% 1104.889700 1104.714400 -0.175300
16/09/2019 -0.0420% 1105.354300 1104.889700 -0.464600
13/09/2019 -0.1331% 1106.826100 1105.354300 -1.471800
12/09/2019 +0.0579% 1106.185800 1106.826100 +0.640300
11/09/2019 -0.0046% 1106.237100 1106.185800 -0.051300
10/09/2019 -0.0283% 1106.550100 1106.237100 -0.313000
09/09/2019 -0.0286% 1106.866100 1106.550100 -0.316000
06/09/2019 +0.0382% 1106.443800 1106.866100 +0.422300
05/09/2019 +0.0138% 1106.290800 1106.443800 +0.153000
04/09/2019 +0.2318% 1103.729400 1106.290800 +2.561400
03/09/2019 +0.0163% 1103.549700 1103.729400 +0.179700
02/09/2019 +0.0273% 1103.248400 1103.549700 +0.301300
30/08/2019 -0.0525% 1103.827400 1103.248400 -0.579000
29/08/2019 +0.0083% 1103.736200 1103.827400 +0.091200
28/08/2019 +0.0548% 1103.131600 1103.736200 +0.604600
27/08/2019 +0.0480% 1102.602200 1103.131600 +0.529400
26/08/2019 -0.0024% 1102.628700 1102.602200 -0.026500
23/08/2019 -0.0089% 1102.727100 1102.628700 -0.098400
22/08/2019 -0.0139% 1102.880600 1102.727100 -0.153500
21/08/2019 +0.0600% 1102.219300 1102.880600 +0.661300
20/08/2019 +0.0050% 1102.163700 1102.219300 +0.055600
19/08/2019 +0.0288% 1101.845900 1102.163700 +0.317800
16/08/2019 +0.0531% 1101.260500 1101.845900 +0.585400
14/08/2019 +0.0748% 1100.436800 1101.260500 +0.823700
13/08/2019 -0.0196% 1100.653000 1100.436800 -0.216200
12/08/2019 +0.0598% 1099.995400 1100.653000 +0.657600
09/08/2019 +0.0117% 1099.866200 1099.995400 +0.129200
08/08/2019 -0.0138% 1100.018000 1099.866200 -0.151800
07/08/2019 +0.1402% 1098.476400 1100.018000 +1.541600
06/08/2019 +0.0517% 1097.908700 1098.476400 +0.567700
05/08/2019 +0.1674% 1096.072100 1097.908700 +1.836600
02/08/2019 +0.1296% 1094.652800 1096.072100 +1.419300
01/08/2019 +0.0582% 1094.016400 1094.652800 +0.636400
31/07/2019 +0.0931% 1092.997800 1094.016400 +1.018600
30/07/2019 +0.0304% 1092.665300 1092.997800 +0.332500
29/07/2019 +0.0158% 1092.492400 1092.665300 +0.172900
26/07/2019 +0.0619% 1091.816000 1092.492400 +0.676400
25/07/2019 +0.0581% 1091.181700 1091.816000 +0.634300
24/07/2019 +0.0804% 1090.304400 1091.181700 +0.877300
23/07/2019 +0.0728% 1089.510800 1090.304400 +0.793600
22/07/2019 +0.0982% 1088.441500 1089.510800 +1.069300
19/07/2019 +0.2848% 1085.346500 1088.441500 +3.095000
18/07/2019 +0.1353% 1083.878700 1085.346500 +1.467800
17/07/2019 +0.0649% 1083.175700 1083.878700 +0.703000
15/07/2019 +0.0431% 1082.708700 1083.175700 +0.467000
12/07/2019 +0.0018% 1082.688700 1082.708700 +0.020000
11/07/2019 +0.0074% 1082.608600 1082.688700 +0.080100
10/07/2019 +0.0607% 1081.951900 1082.608600 +0.656700
09/07/2019 +0.0084% 1081.860500 1081.951900 +0.091400
08/07/2019 +0.0393% 1081.435200 1081.860500 +0.425300
05/07/2019 -0.0701% 1082.193800 1081.435200 -0.758600
04/07/2019 +0.0399% 1081.762600 1082.193800 +0.431200
03/07/2019 +0.0755% 1080.946500 1081.762600 +0.816100
02/07/2019 +0.0751% 1080.135500 1080.946500 +0.811000
01/07/2019 -0.0536% 1080.714200 1080.135500 -0.578700
28/06/2019 +0.0826% 1079.822400 1080.714200 +0.891800
27/06/2019 +0.0007% 1079.815200 1079.822400 +0.007200
26/06/2019 -0.1527% 1081.465800 1079.815200 -1.650600
25/06/2019 -0.0927% 1082.468500 1081.465800 -1.002700
24/06/2019 -0.0333% 1082.829100 1082.468500 -0.360600
21/06/2019 +0.0042% 1082.783700 1082.829100 +0.045400
20/06/2019 +0.0980% 1081.723100 1082.783700 +1.060600
19/06/2019 +0.0054% 1081.664200 1081.723100 +0.058900
18/06/2019 +0.0050% 1081.610100 1081.664200 +0.054100
17/06/2019 +0.0164% 1081.432800 1081.610100 +0.177300
14/06/2019 -0.1313% 1082.854000 1081.432800 -1.421200
13/06/2019 -0.0827% 1083.749700 1082.854000 -0.895700
12/06/2019 -0.0135% 1083.896000 1083.749700 -0.146300
11/06/2019 +0.0919% 1082.900300 1083.896000 +0.995700
10/06/2019 +0.6248% 1076.155300 1082.900300 +6.745000
07/06/2019 +0.1249% 1074.811700 1076.155300 +1.343600
Mostrando 1601 - 1700 de 2303 registros
Volver al Detalle Ver Historial