Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
0.0207%
Máximo
0.2250%
Mínimo
-0.1631%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.0205% 1558.792900 1558.473500 -0.319400
19/03/2018 +0.0425% 1558.131200 1558.792900 +0.661700
16/03/2018 +0.0291% 1557.677500 1558.131200 +0.453700
15/03/2018 +0.0520% 1556.867300 1557.677500 +0.810200
14/03/2018 +0.0364% 1556.301300 1556.867300 +0.566000
13/03/2018 +0.0777% 1555.092800 1556.301300 +1.208500
12/03/2018 +0.0868% 1553.744300 1555.092800 +1.348500
09/03/2018 -0.0631% 1554.725200 1553.744300 -0.980900
08/03/2018 -0.1605% 1557.221900 1554.725200 -2.496700
07/03/2018 -0.0323% 1557.725500 1557.221900 -0.503600
06/03/2018 -0.0092% 1557.868200 1557.725500 -0.142700
05/03/2018 +0.0127% 1557.669800 1557.868200 +0.198400
02/03/2018 +0.0222% 1557.323300 1557.669800 +0.346500
01/03/2018 +0.0280% 1556.886600 1557.323300 +0.436700
28/02/2018 +0.0082% 1556.759400 1556.886600 +0.127200
27/02/2018 -0.0590% 1557.677900 1556.759400 -0.918500
26/02/2018 +0.0236% 1557.310800 1557.677900 +0.367100
23/02/2018 +0.0223% 1556.963000 1557.310800 +0.347800
22/02/2018 +0.0356% 1556.408200 1556.963000 +0.554800
21/02/2018 +0.0465% 1555.684700 1556.408200 +0.723500
20/02/2018 +0.0513% 1554.886500 1555.684700 +0.798200
19/02/2018 +0.0723% 1553.762700 1554.886500 +1.123800
16/02/2018 -0.0188% 1554.055400 1553.762700 -0.292700
15/02/2018 -0.0063% 1554.153600 1554.055400 -0.098200
14/02/2018 +0.0765% 1552.965700 1554.153600 +1.187900
13/02/2018 +0.0828% 1551.680800 1552.965700 +1.284900
12/02/2018 +0.0697% 1550.600300 1551.680800 +1.080500
09/02/2018 +0.0290% 1550.150600 1550.600300 +0.449700
08/02/2018 +0.1586% 1547.694500 1550.150600 +2.456100
07/02/2018 -0.0044% 1547.763000 1547.694500 -0.068500
06/02/2018 +0.0763% 1546.582100 1547.763000 +1.180900
05/02/2018 -0.0037% 1546.639900 1546.582100 -0.057800
02/02/2018 -0.1170% 1548.450400 1546.639900 -1.810500
01/02/2018 +0.0008% 1548.437600 1548.450400 +0.012800
31/01/2018 +0.0058% 1548.347100 1548.437600 +0.090500
30/01/2018 +0.0147% 1548.119400 1548.347100 +0.227700
29/01/2018 -0.0365% 1548.685200 1548.119400 -0.565800
26/01/2018 +0.0292% 1548.232800 1548.685200 +0.452400
25/01/2018 +0.0975% 1546.724000 1548.232800 +1.508800
24/01/2018 +0.0963% 1545.235200 1546.724000 +1.488800
23/01/2018 +0.0905% 1543.837200 1545.235200 +1.398000
22/01/2018 +0.0763% 1542.659200 1543.837200 +1.178000
19/01/2018 +0.0340% 1542.135500 1542.659200 +0.523700
18/01/2018 +0.0192% 1541.838700 1542.135500 +0.296800
17/01/2018 +0.0846% 1540.535200 1541.838700 +1.303500
16/01/2018 +0.0060% 1540.442800 1540.535200 +0.092400
15/01/2018 +0.0323% 1539.944900 1540.442800 +0.497900
12/01/2018 +0.0436% 1539.273400 1539.944900 +0.671500
11/01/2018 +0.0160% 1539.026600 1539.273400 +0.246800
10/01/2018 -0.1023% 1540.602200 1539.026600 -1.575600
09/01/2018 +0.0219% 1540.265100 1540.602200 +0.337100
08/01/2018 +0.0017% 1540.238900 1540.265100 +0.026200
05/01/2018 +0.0853% 1538.925400 1540.238900 +1.313500
04/01/2018 -0.0497% 1539.691000 1538.925400 -0.765600
03/01/2018 +0.0058% 1539.601500 1539.691000 +0.089500
02/01/2018 +0.0526% 1538.792600 1539.601500 +0.808900
29/12/2017 +0.0343% 1538.264200 1538.792600 +0.528400
28/12/2017 +0.0362% 1537.706800 1538.264200 +0.557400
27/12/2017 +0.0616% 1536.760300 1537.706800 +0.946500
26/12/2017 +0.0714% 1535.663400 1536.760300 +1.096900
22/12/2017 +0.0561% 1534.802000 1535.663400 +0.861400
21/12/2017 +0.1363% 1532.711300 1534.802000 +2.090700
20/12/2017 +0.1757% 1530.020900 1532.711300 +2.690400
19/12/2017 +0.0952% 1528.564700 1530.020900 +1.456200
18/12/2017 +0.1719% 1525.939900 1528.564700 +2.624800
15/12/2017 +0.0506% 1525.168500 1525.939900 +0.771400
14/12/2017 +0.0702% 1524.098100 1525.168500 +1.070400
13/12/2017 +0.0100% 1523.945600 1524.098100 +0.152500
12/12/2017 -0.0391% 1524.541600 1523.945600 -0.596000
11/12/2017 -0.0452% 1525.231100 1524.541600 -0.689500
07/12/2017 -0.1162% 1527.004400 1525.231100 -1.773300
06/12/2017 -0.0119% 1527.186700 1527.004400 -0.182300
05/12/2017 -0.0302% 1527.647800 1527.186700 -0.461100
04/12/2017 +0.0095% 1527.502600 1527.647800 +0.145200
01/12/2017 +0.0247% 1527.126000 1527.502600 +0.376600
30/11/2017 +0.0208% 1526.808700 1527.126000 +0.317300
29/11/2017 -0.0074% 1526.921800 1526.808700 -0.113100
28/11/2017 -0.0666% 1527.938800 1526.921800 -1.017000
27/11/2017 +0.0671% 1526.913200 1527.938800 +1.025600
24/11/2017 -0.0975% 1528.403100 1526.913200 -1.489900
23/11/2017 -0.1631% 1530.897900 1528.403100 -2.494800
22/11/2017 -0.1390% 1533.026900 1530.897900 -2.129000
21/11/2017 -0.1358% 1535.109400 1533.026900 -2.082500
20/11/2017 +0.0494% 1534.351000 1535.109400 +0.758400
17/11/2017 -0.0435% 1535.018300 1534.351000 -0.667300
16/11/2017 -0.0498% 1535.782400 1535.018300 -0.764100
15/11/2017 +0.0053% 1535.701600 1535.782400 +0.080800
14/11/2017 +0.0139% 1535.487500 1535.701600 +0.214100
13/11/2017 +0.1105% 1533.791800 1535.487500 +1.695700
10/11/2017 +0.0936% 1532.357100 1533.791800 +1.434700
09/11/2017 +0.0539% 1531.530700 1532.357100 +0.826400
08/11/2017 +0.2250% 1528.087900 1531.530700 +3.442800
07/11/2017 +0.0174% 1527.822400 1528.087900 +0.265500
06/11/2017 +0.0279% 1527.396800 1527.822400 +0.425600
03/11/2017 +0.0513% 1526.614200 1527.396800 +0.782600
02/11/2017 +0.0453% 1525.922300 1526.614200 +0.691900
31/10/2017 +0.0322% 1525.431400 1525.922300 +0.490900
30/10/2017 +0.0082% 1525.306300 1525.431400 +0.125100
26/10/2017 -0.0301% 1525.765300 1525.306300 -0.459000
25/10/2017 -0.0544% 1526.595600 1525.765300 -0.830300
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial