Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
0.0191%
Máximo
0.1586%
Mínimo
-0.1605%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.0042% 1578.666200 1578.599700 -0.066500
19/06/2018 +0.0292% 1578.205200 1578.666200 +0.461000
18/06/2018 +0.0321% 1577.698100 1578.205200 +0.507100
15/06/2018 +0.0395% 1577.075400 1577.698100 +0.622700
14/06/2018 +0.0004% 1577.068900 1577.075400 +0.006500
13/06/2018 +0.0129% 1576.865700 1577.068900 +0.203200
12/06/2018 +0.0115% 1576.684900 1576.865700 +0.180800
11/06/2018 +0.0295% 1576.219600 1576.684900 +0.465300
08/06/2018 +0.0817% 1574.932500 1576.219600 +1.287100
07/06/2018 +0.0200% 1574.618000 1574.932500 +0.314500
06/06/2018 +0.0005% 1574.609600 1574.618000 +0.008400
05/06/2018 +0.0278% 1574.172500 1574.609600 +0.437100
04/06/2018 +0.0722% 1573.035700 1574.172500 +1.136800
01/06/2018 +0.0376% 1572.443800 1573.035700 +0.591900
31/05/2018 +0.0098% 1572.290400 1572.443800 +0.153400
30/05/2018 +0.0007% 1572.279600 1572.290400 +0.010800
29/05/2018 +0.0410% 1571.634400 1572.279600 +0.645200
28/05/2018 +0.0332% 1571.113000 1571.634400 +0.521400
25/05/2018 +0.0438% 1570.425200 1571.113000 +0.687800
24/05/2018 +0.0352% 1569.872800 1570.425200 +0.552400
23/05/2018 +0.0351% 1569.321200 1569.872800 +0.551600
22/05/2018 +0.0440% 1568.631000 1569.321200 +0.690200
18/05/2018 -0.0264% 1569.044900 1568.631000 -0.413900
17/05/2018 +0.0472% 1568.304400 1569.044900 +0.740500
16/05/2018 +0.0594% 1567.373500 1568.304400 +0.930900
15/05/2018 -0.0150% 1567.609100 1567.373500 -0.235600
14/05/2018 +0.0622% 1566.634700 1567.609100 +0.974400
11/05/2018 +0.0558% 1565.760000 1566.634700 +0.874700
10/05/2018 -0.0126% 1565.957000 1565.760000 -0.197000
09/05/2018 -0.0525% 1566.778900 1565.957000 -0.821900
08/05/2018 +0.1402% 1564.583100 1566.778900 +2.195800
07/05/2018 -0.0388% 1565.189500 1564.583100 -0.606400
04/05/2018 +0.0459% 1564.471700 1565.189500 +0.717800
03/05/2018 +0.0511% 1563.672400 1564.471700 +0.799300
02/05/2018 +0.0608% 1562.721800 1563.672400 +0.950600
30/04/2018 +0.0612% 1561.766000 1562.721800 +0.955800
27/04/2018 +0.0357% 1561.207800 1561.766000 +0.558200
26/04/2018 +0.0133% 1560.999700 1561.207800 +0.208100
25/04/2018 -0.0861% 1562.343700 1560.999700 -1.344000
24/04/2018 -0.0354% 1562.896700 1562.343700 -0.553000
23/04/2018 +0.0057% 1562.807400 1562.896700 +0.089300
20/04/2018 -0.0227% 1563.161600 1562.807400 -0.354200
19/04/2018 +0.0189% 1562.865900 1563.161600 +0.295700
18/04/2018 +0.0164% 1562.609400 1562.865900 +0.256500
17/04/2018 +0.0155% 1562.367200 1562.609400 +0.242200
16/04/2018 -0.0193% 1562.668900 1562.367200 -0.301700
13/04/2018 -0.0501% 1563.451300 1562.668900 -0.782400
12/04/2018 +0.0128% 1563.251400 1563.451300 +0.199900
11/04/2018 +0.0233% 1562.886800 1563.251400 +0.364600
10/04/2018 +0.0330% 1562.370700 1562.886800 +0.516100
09/04/2018 +0.0277% 1561.937300 1562.370700 +0.433400
06/04/2018 -0.0600% 1562.874800 1561.937300 -0.937500
05/04/2018 +0.0368% 1562.300300 1562.874800 +0.574500
04/04/2018 +0.0311% 1561.814700 1562.300300 +0.485600
03/04/2018 +0.0334% 1561.292900 1561.814700 +0.521800
02/04/2018 +0.0353% 1560.741800 1561.292900 +0.551100
29/03/2018 -0.0012% 1560.760700 1560.741800 -0.018900
28/03/2018 +0.0320% 1560.262000 1560.760700 +0.498700
27/03/2018 +0.0346% 1559.722800 1560.262000 +0.539200
26/03/2018 +0.0476% 1558.979900 1559.722800 +0.742900
23/03/2018 +0.0367% 1558.407200 1558.979900 +0.572700
22/03/2018 +0.0078% 1558.285500 1558.407200 +0.121700
21/03/2018 -0.0121% 1558.473500 1558.285500 -0.188000
20/03/2018 -0.0205% 1558.792900 1558.473500 -0.319400
19/03/2018 +0.0425% 1558.131200 1558.792900 +0.661700
16/03/2018 +0.0291% 1557.677500 1558.131200 +0.453700
15/03/2018 +0.0520% 1556.867300 1557.677500 +0.810200
14/03/2018 +0.0364% 1556.301300 1556.867300 +0.566000
13/03/2018 +0.0777% 1555.092800 1556.301300 +1.208500
12/03/2018 +0.0868% 1553.744300 1555.092800 +1.348500
09/03/2018 -0.0631% 1554.725200 1553.744300 -0.980900
08/03/2018 -0.1605% 1557.221900 1554.725200 -2.496700
07/03/2018 -0.0323% 1557.725500 1557.221900 -0.503600
06/03/2018 -0.0092% 1557.868200 1557.725500 -0.142700
05/03/2018 +0.0127% 1557.669800 1557.868200 +0.198400
02/03/2018 +0.0222% 1557.323300 1557.669800 +0.346500
01/03/2018 +0.0280% 1556.886600 1557.323300 +0.436700
28/02/2018 +0.0082% 1556.759400 1556.886600 +0.127200
27/02/2018 -0.0590% 1557.677900 1556.759400 -0.918500
26/02/2018 +0.0236% 1557.310800 1557.677900 +0.367100
23/02/2018 +0.0223% 1556.963000 1557.310800 +0.347800
22/02/2018 +0.0356% 1556.408200 1556.963000 +0.554800
21/02/2018 +0.0465% 1555.684700 1556.408200 +0.723500
20/02/2018 +0.0513% 1554.886500 1555.684700 +0.798200
19/02/2018 +0.0723% 1553.762700 1554.886500 +1.123800
16/02/2018 -0.0188% 1554.055400 1553.762700 -0.292700
15/02/2018 -0.0063% 1554.153600 1554.055400 -0.098200
14/02/2018 +0.0765% 1552.965700 1554.153600 +1.187900
13/02/2018 +0.0828% 1551.680800 1552.965700 +1.284900
12/02/2018 +0.0697% 1550.600300 1551.680800 +1.080500
09/02/2018 +0.0290% 1550.150600 1550.600300 +0.449700
08/02/2018 +0.1586% 1547.694500 1550.150600 +2.456100
07/02/2018 -0.0044% 1547.763000 1547.694500 -0.068500
06/02/2018 +0.0763% 1546.582100 1547.763000 +1.180900
05/02/2018 -0.0037% 1546.639900 1546.582100 -0.057800
02/02/2018 -0.1170% 1548.450400 1546.639900 -1.810500
01/02/2018 +0.0008% 1548.437600 1548.450400 +0.012800
31/01/2018 +0.0058% 1548.347100 1548.437600 +0.090500
30/01/2018 +0.0147% 1548.119400 1548.347100 +0.227700
29/01/2018 -0.0365% 1548.685200 1548.119400 -0.565800
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial