Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
0.0169%
Máximo
0.1254%
Mínimo
-0.1139%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0228% 1530.360200 1530.709300 +0.349100
29/05/2017 -0.0299% 1530.817400 1530.360200 -0.457200
26/05/2017 -0.0527% 1531.624400 1530.817400 -0.807000
25/05/2017 -0.0179% 1531.899200 1531.624400 -0.274800
24/05/2017 -0.0248% 1532.278400 1531.899200 -0.379200
23/05/2017 -0.0039% 1532.338300 1532.278400 -0.059900
22/05/2017 -0.0075% 1532.453800 1532.338300 -0.115500
19/05/2017 +0.0318% 1531.967100 1532.453800 +0.486700
18/05/2017 +0.0279% 1531.539000 1531.967100 +0.428100
17/05/2017 +0.0332% 1531.030200 1531.539000 +0.508800
16/05/2017 +0.0074% 1530.917300 1531.030200 +0.112900
15/05/2017 +0.0470% 1530.198700 1530.917300 +0.718600
12/05/2017 +0.0002% 1530.195800 1530.198700 +0.002900
11/05/2017 -0.0757% 1531.354400 1530.195800 -1.158600
10/05/2017 -0.0100% 1531.507700 1531.354400 -0.153300
09/05/2017 -0.0716% 1532.605100 1531.507700 -1.097400
08/05/2017 -0.0164% 1532.857100 1532.605100 -0.252000
05/05/2017 -0.0019% 1532.886500 1532.857100 -0.029400
04/05/2017 -0.0275% 1533.308200 1532.886500 -0.421700
03/05/2017 -0.0034% 1533.360100 1533.308200 -0.051900
02/05/2017 +0.0404% 1532.740900 1533.360100 +0.619200
28/04/2017 -0.0005% 1532.748900 1532.740900 -0.008000
27/04/2017 +0.0220% 1532.411100 1532.748900 +0.337800
26/04/2017 -0.0489% 1533.160500 1532.411100 -0.749400
25/04/2017 -0.0249% 1533.542300 1533.160500 -0.381800
24/04/2017 -0.0080% 1533.664600 1533.542300 -0.122300
21/04/2017 +0.0153% 1533.430600 1533.664600 +0.234000
20/04/2017 +0.0239% 1533.064500 1533.430600 +0.366100
19/04/2017 +0.0101% 1532.909900 1533.064500 +0.154600
18/04/2017 -0.0064% 1533.007700 1532.909900 -0.097800
17/04/2017 +0.1254% 1531.086500 1533.007700 +1.921200
13/04/2017 +0.0423% 1530.439700 1531.086500 +0.646800
12/04/2017 +0.0544% 1529.607400 1530.439700 +0.832300
11/04/2017 +0.0531% 1528.794700 1529.607400 +0.812700
10/04/2017 +0.0457% 1528.096100 1528.794700 +0.698600
07/04/2017 +0.0222% 1527.757100 1528.096100 +0.339000
06/04/2017 +0.0064% 1527.659500 1527.757100 +0.097600
05/04/2017 +0.0396% 1527.054800 1527.659500 +0.604700
04/04/2017 +0.0614% 1526.116800 1527.054800 +0.938000
03/04/2017 +0.0475% 1525.392000 1526.116800 +0.724800
31/03/2017 +0.0897% 1524.024100 1525.392000 +1.367900
30/03/2017 +0.0353% 1523.486400 1524.024100 +0.537700
29/03/2017 +0.0301% 1523.028100 1523.486400 +0.458300
28/03/2017 +0.0138% 1522.817900 1523.028100 +0.210200
27/03/2017 +0.0686% 1521.774000 1522.817900 +1.043900
24/03/2017 +0.0198% 1521.472100 1521.774000 +0.301900
23/03/2017 +0.0775% 1520.294100 1521.472100 +1.178000
22/03/2017 +0.0719% 1519.201800 1520.294100 +1.092300
21/03/2017 +0.0282% 1518.773200 1519.201800 +0.428600
20/03/2017 +0.0796% 1517.565000 1518.773200 +1.208200
17/03/2017 +0.0839% 1516.293000 1517.565000 +1.272000
16/03/2017 +0.0789% 1515.096900 1516.293000 +1.196100
15/03/2017 -0.1095% 1516.756500 1515.096900 -1.659600
14/03/2017 -0.0823% 1518.005500 1516.756500 -1.249000
13/03/2017 -0.0616% 1518.940800 1518.005500 -0.935300
10/03/2017 -0.1139% 1520.672600 1518.940800 -1.731800
09/03/2017 -0.0602% 1521.588300 1520.672600 -0.915700
08/03/2017 -0.0265% 1521.992300 1521.588300 -0.404000
07/03/2017 +0.0082% 1521.868000 1521.992300 +0.124300
06/03/2017 +0.0367% 1521.309700 1521.868000 +0.558300
03/03/2017 +0.0200% 1521.006000 1521.309700 +0.303700
02/03/2017 +0.0286% 1520.571700 1521.006000 +0.434300
01/03/2017 +0.0238% 1520.210500 1520.571700 +0.361200
28/02/2017 +0.0406% 1519.594000 1520.210500 +0.616500
27/02/2017 +0.0459% 1518.896900 1519.594000 +0.697100
24/02/2017 +0.0299% 1518.442800 1518.896900 +0.454100
23/02/2017 +0.0263% 1518.043200 1518.442800 +0.399600
22/02/2017 +0.0355% 1517.504000 1518.043200 +0.539200
21/02/2017 -0.0007% 1517.514200 1517.504000 -0.010200
20/02/2017 +0.0316% 1517.034800 1517.514200 +0.479400
17/02/2017 +0.0032% 1516.986300 1517.034800 +0.048500
16/02/2017 +0.0102% 1516.831300 1516.986300 +0.155000
15/02/2017 +0.0199% 1516.530000 1516.831300 +0.301300
14/02/2017 +0.0512% 1515.753700 1516.530000 +0.776300
13/02/2017 +0.0473% 1515.037600 1515.753700 +0.716100
10/02/2017 +0.0182% 1514.761200 1515.037600 +0.276400
09/02/2017 +0.0596% 1513.858800 1514.761200 +0.902400
08/02/2017 +0.1049% 1512.271600 1513.858800 +1.587200
07/02/2017 +0.0471% 1511.559000 1512.271600 +0.712600
06/02/2017 +0.0288% 1511.123500 1511.559000 +0.435500
03/02/2017 +0.0263% 1510.726500 1511.123500 +0.397000
02/02/2017 +0.0392% 1510.134700 1510.726500 +0.591800
01/02/2017 +0.0513% 1509.359900 1510.134700 +0.774800
31/01/2017 +0.0309% 1508.894300 1509.359900 +0.465600
30/01/2017 +0.0220% 1508.562200 1508.894300 +0.332100
27/01/2017 +0.0137% 1508.355300 1508.562200 +0.206900
26/01/2017 +0.0290% 1507.917700 1508.355300 +0.437600
25/01/2017 +0.0136% 1507.711900 1507.917700 +0.205800
24/01/2017 +0.0441% 1507.047400 1507.711900 +0.664500
23/01/2017 +0.0246% 1506.676800 1507.047400 +0.370600
20/01/2017 +0.0219% 1506.346700 1506.676800 +0.330100
19/01/2017 +0.0030% 1506.301300 1506.346700 +0.045400
18/01/2017 -0.0003% 1506.305900 1506.301300 -0.004600
17/01/2017 -0.0033% 1506.354900 1506.305900 -0.049000
16/01/2017 +0.0189% 1506.070200 1506.354900 +0.284700
13/01/2017 +0.0211% 1505.751700 1506.070200 +0.318500
12/01/2017 +0.0459% 1505.060400 1505.751700 +0.691300
11/01/2017 -0.0011% 1505.077700 1505.060400 -0.017300
10/01/2017 -0.0215% 1505.400700 1505.077700 -0.323000
09/01/2017 +0.0217% 1505.074500 1505.400700 +0.326200
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial