Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
0.0077%
Máximo
0.1254%
Mínimo
-0.1502%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/07/2017 -0.0184% 1529.544200 1529.262400 -0.281800
12/07/2017 +0.0444% 1528.865300 1529.544200 +0.678900
11/07/2017 -0.0099% 1529.016500 1528.865300 -0.151200
10/07/2017 -0.0469% 1529.733100 1529.016500 -0.716600
07/07/2017 -0.1502% 1532.032200 1529.733100 -2.299100
06/07/2017 -0.0423% 1532.681000 1532.032200 -0.648800
05/07/2017 -0.0179% 1532.954900 1532.681000 -0.273900
04/07/2017 -0.0039% 1533.014600 1532.954900 -0.059700
03/07/2017 +0.0184% 1532.732900 1533.014600 +0.281700
30/06/2017 -0.0109% 1532.900700 1532.732900 -0.167800
29/06/2017 -0.0430% 1533.559700 1532.900700 -0.659000
28/06/2017 -0.0580% 1534.449000 1533.559700 -0.889300
27/06/2017 -0.0341% 1534.972500 1534.449000 -0.523500
23/06/2017 -0.0115% 1535.149100 1534.972500 -0.176600
22/06/2017 +0.0313% 1534.668200 1535.149100 +0.480900
21/06/2017 -0.0124% 1534.858400 1534.668200 -0.190200
20/06/2017 -0.0276% 1535.282300 1534.858400 -0.423900
19/06/2017 +0.0107% 1535.117400 1535.282300 +0.164900
16/06/2017 +0.0030% 1535.071100 1535.117400 +0.046300
15/06/2017 -0.0121% 1535.256100 1535.071100 -0.185000
14/06/2017 +0.0269% 1534.843800 1535.256100 +0.412300
13/06/2017 +0.0127% 1534.648900 1534.843800 +0.194900
12/06/2017 +0.0043% 1534.582800 1534.648900 +0.066100
09/06/2017 -0.0076% 1534.698700 1534.582800 -0.115900
08/06/2017 +0.0511% 1533.914300 1534.698700 +0.784400
07/06/2017 +0.0258% 1533.518000 1533.914300 +0.396300
06/06/2017 +0.0358% 1532.969300 1533.518000 +0.548700
05/06/2017 +0.0144% 1532.749100 1532.969300 +0.220200
02/06/2017 +0.0510% 1531.967400 1532.749100 +0.781700
01/06/2017 +0.0152% 1531.735100 1531.967400 +0.232300
31/05/2017 +0.0670% 1530.709300 1531.735100 +1.025800
30/05/2017 +0.0228% 1530.360200 1530.709300 +0.349100
29/05/2017 -0.0299% 1530.817400 1530.360200 -0.457200
26/05/2017 -0.0527% 1531.624400 1530.817400 -0.807000
25/05/2017 -0.0179% 1531.899200 1531.624400 -0.274800
24/05/2017 -0.0248% 1532.278400 1531.899200 -0.379200
23/05/2017 -0.0039% 1532.338300 1532.278400 -0.059900
22/05/2017 -0.0075% 1532.453800 1532.338300 -0.115500
19/05/2017 +0.0318% 1531.967100 1532.453800 +0.486700
18/05/2017 +0.0279% 1531.539000 1531.967100 +0.428100
17/05/2017 +0.0332% 1531.030200 1531.539000 +0.508800
16/05/2017 +0.0074% 1530.917300 1531.030200 +0.112900
15/05/2017 +0.0470% 1530.198700 1530.917300 +0.718600
12/05/2017 +0.0002% 1530.195800 1530.198700 +0.002900
11/05/2017 -0.0757% 1531.354400 1530.195800 -1.158600
10/05/2017 -0.0100% 1531.507700 1531.354400 -0.153300
09/05/2017 -0.0716% 1532.605100 1531.507700 -1.097400
08/05/2017 -0.0164% 1532.857100 1532.605100 -0.252000
05/05/2017 -0.0019% 1532.886500 1532.857100 -0.029400
04/05/2017 -0.0275% 1533.308200 1532.886500 -0.421700
03/05/2017 -0.0034% 1533.360100 1533.308200 -0.051900
02/05/2017 +0.0404% 1532.740900 1533.360100 +0.619200
28/04/2017 -0.0005% 1532.748900 1532.740900 -0.008000
27/04/2017 +0.0220% 1532.411100 1532.748900 +0.337800
26/04/2017 -0.0489% 1533.160500 1532.411100 -0.749400
25/04/2017 -0.0249% 1533.542300 1533.160500 -0.381800
24/04/2017 -0.0080% 1533.664600 1533.542300 -0.122300
21/04/2017 +0.0153% 1533.430600 1533.664600 +0.234000
20/04/2017 +0.0239% 1533.064500 1533.430600 +0.366100
19/04/2017 +0.0101% 1532.909900 1533.064500 +0.154600
18/04/2017 -0.0064% 1533.007700 1532.909900 -0.097800
17/04/2017 +0.1254% 1531.086500 1533.007700 +1.921200
13/04/2017 +0.0423% 1530.439700 1531.086500 +0.646800
12/04/2017 +0.0544% 1529.607400 1530.439700 +0.832300
11/04/2017 +0.0531% 1528.794700 1529.607400 +0.812700
10/04/2017 +0.0457% 1528.096100 1528.794700 +0.698600
07/04/2017 +0.0222% 1527.757100 1528.096100 +0.339000
06/04/2017 +0.0064% 1527.659500 1527.757100 +0.097600
05/04/2017 +0.0396% 1527.054800 1527.659500 +0.604700
04/04/2017 +0.0614% 1526.116800 1527.054800 +0.938000
03/04/2017 +0.0475% 1525.392000 1526.116800 +0.724800
31/03/2017 +0.0897% 1524.024100 1525.392000 +1.367900
30/03/2017 +0.0353% 1523.486400 1524.024100 +0.537700
29/03/2017 +0.0301% 1523.028100 1523.486400 +0.458300
28/03/2017 +0.0138% 1522.817900 1523.028100 +0.210200
27/03/2017 +0.0686% 1521.774000 1522.817900 +1.043900
24/03/2017 +0.0198% 1521.472100 1521.774000 +0.301900
23/03/2017 +0.0775% 1520.294100 1521.472100 +1.178000
22/03/2017 +0.0719% 1519.201800 1520.294100 +1.092300
21/03/2017 +0.0282% 1518.773200 1519.201800 +0.428600
20/03/2017 +0.0796% 1517.565000 1518.773200 +1.208200
17/03/2017 +0.0839% 1516.293000 1517.565000 +1.272000
16/03/2017 +0.0789% 1515.096900 1516.293000 +1.196100
15/03/2017 -0.1095% 1516.756500 1515.096900 -1.659600
14/03/2017 -0.0823% 1518.005500 1516.756500 -1.249000
13/03/2017 -0.0616% 1518.940800 1518.005500 -0.935300
10/03/2017 -0.1139% 1520.672600 1518.940800 -1.731800
09/03/2017 -0.0602% 1521.588300 1520.672600 -0.915700
08/03/2017 -0.0265% 1521.992300 1521.588300 -0.404000
07/03/2017 +0.0082% 1521.868000 1521.992300 +0.124300
06/03/2017 +0.0367% 1521.309700 1521.868000 +0.558300
03/03/2017 +0.0200% 1521.006000 1521.309700 +0.303700
02/03/2017 +0.0286% 1520.571700 1521.006000 +0.434300
01/03/2017 +0.0238% 1520.210500 1520.571700 +0.361200
28/02/2017 +0.0406% 1519.594000 1520.210500 +0.616500
27/02/2017 +0.0459% 1518.896900 1519.594000 +0.697100
24/02/2017 +0.0299% 1518.442800 1518.896900 +0.454100
23/02/2017 +0.0263% 1518.043200 1518.442800 +0.399600
22/02/2017 +0.0355% 1517.504000 1518.043200 +0.539200
21/02/2017 -0.0007% 1517.514200 1517.504000 -0.010200
Mostrando 2201 - 2300 de 2586 registros
Volver al Detalle Ver Historial