Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
-0.0040%
Máximo
0.2770%
Mínimo
-0.4792%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2017 -0.0666% 1527.938800 1526.921800 -1.017000
27/11/2017 +0.0671% 1526.913200 1527.938800 +1.025600
24/11/2017 -0.0975% 1528.403100 1526.913200 -1.489900
23/11/2017 -0.1631% 1530.897900 1528.403100 -2.494800
22/11/2017 -0.1390% 1533.026900 1530.897900 -2.129000
21/11/2017 -0.1358% 1535.109400 1533.026900 -2.082500
20/11/2017 +0.0494% 1534.351000 1535.109400 +0.758400
17/11/2017 -0.0435% 1535.018300 1534.351000 -0.667300
16/11/2017 -0.0498% 1535.782400 1535.018300 -0.764100
15/11/2017 +0.0053% 1535.701600 1535.782400 +0.080800
14/11/2017 +0.0139% 1535.487500 1535.701600 +0.214100
13/11/2017 +0.1105% 1533.791800 1535.487500 +1.695700
10/11/2017 +0.0936% 1532.357100 1533.791800 +1.434700
09/11/2017 +0.0539% 1531.530700 1532.357100 +0.826400
08/11/2017 +0.2250% 1528.087900 1531.530700 +3.442800
07/11/2017 +0.0174% 1527.822400 1528.087900 +0.265500
06/11/2017 +0.0279% 1527.396800 1527.822400 +0.425600
03/11/2017 +0.0513% 1526.614200 1527.396800 +0.782600
02/11/2017 +0.0453% 1525.922300 1526.614200 +0.691900
31/10/2017 +0.0322% 1525.431400 1525.922300 +0.490900
30/10/2017 +0.0082% 1525.306300 1525.431400 +0.125100
26/10/2017 -0.0301% 1525.765300 1525.306300 -0.459000
25/10/2017 -0.0544% 1526.595600 1525.765300 -0.830300
24/10/2017 +0.1942% 1523.634200 1526.595600 +2.961400
23/10/2017 +0.2770% 1519.419200 1523.634200 +4.215000
20/10/2017 +0.1281% 1517.474200 1519.419200 +1.945000
19/10/2017 +0.0812% 1516.242900 1517.474200 +1.231300
18/10/2017 +0.0036% 1516.188000 1516.242900 +0.054900
17/10/2017 +0.0230% 1515.839600 1516.188000 +0.348400
16/10/2017 +0.0514% 1515.061400 1515.839600 +0.778200
13/10/2017 +0.0452% 1514.376800 1515.061400 +0.684600
12/10/2017 -0.0809% 1515.601700 1514.376800 -1.224900
11/10/2017 -0.0428% 1516.250200 1515.601700 -0.648500
10/10/2017 -0.2824% 1520.538800 1516.250200 -4.288600
06/10/2017 -0.4792% 1527.842200 1520.538800 -7.303400
05/10/2017 -0.0672% 1528.869400 1527.842200 -1.027200
04/10/2017 -0.0205% 1529.182700 1528.869400 -0.313300
03/10/2017 -0.0303% 1529.646800 1529.182700 -0.464100
02/10/2017 -0.0828% 1530.913800 1529.646800 -1.267000
29/09/2017 -0.1146% 1532.668500 1530.913800 -1.754700
28/09/2017 -0.0646% 1533.658300 1532.668500 -0.989800
27/09/2017 -0.0377% 1534.236000 1533.658300 -0.577700
26/09/2017 -0.0005% 1534.244100 1534.236000 -0.008100
25/09/2017 +0.0308% 1533.772100 1534.244100 +0.472000
22/09/2017 +0.0285% 1533.335000 1533.772100 +0.437100
21/09/2017 -0.0592% 1534.243100 1533.335000 -0.908100
20/09/2017 +0.0050% 1534.166300 1534.243100 +0.076800
15/09/2017 -0.0298% 1534.623400 1534.166300 -0.457100
14/09/2017 -0.0754% 1535.780900 1534.623400 -1.157500
13/09/2017 -0.0902% 1537.166200 1535.780900 -1.385300
12/09/2017 -0.1147% 1538.931000 1537.166200 -1.764800
11/09/2017 -0.0411% 1539.563800 1538.931000 -0.632800
08/09/2017 -0.0108% 1539.729600 1539.563800 -0.165800
07/09/2017 -0.0082% 1539.855700 1539.729600 -0.126100
06/09/2017 +0.0047% 1539.783500 1539.855700 +0.072200
05/09/2017 +0.0146% 1539.559100 1539.783500 +0.224400
04/09/2017 +0.0267% 1539.147900 1539.559100 +0.411200
01/09/2017 +0.0493% 1538.388700 1539.147900 +0.759200
31/08/2017 +0.0290% 1537.942400 1538.388700 +0.446300
30/08/2017 +0.0166% 1537.687700 1537.942400 +0.254700
29/08/2017 +0.0449% 1536.998200 1537.687700 +0.689500
28/08/2017 +0.0405% 1536.376200 1536.998200 +0.622000
25/08/2017 +0.0042% 1536.311700 1536.376200 +0.064500
24/08/2017 -0.0153% 1536.546300 1536.311700 -0.234600
23/08/2017 -0.0068% 1536.651000 1536.546300 -0.104700
22/08/2017 +0.0041% 1536.588700 1536.651000 +0.062300
21/08/2017 +0.0257% 1536.193800 1536.588700 +0.394900
18/08/2017 -0.0054% 1536.277000 1536.193800 -0.083200
17/08/2017 +0.0076% 1536.160200 1536.277000 +0.116800
16/08/2017 +0.0581% 1535.267800 1536.160200 +0.892400
14/08/2017 +0.0481% 1534.529000 1535.267800 +0.738800
11/08/2017 +0.0706% 1533.445700 1534.529000 +1.083300
10/08/2017 +0.0209% 1533.125200 1533.445700 +0.320500
09/08/2017 -0.0103% 1533.282900 1533.125200 -0.157700
08/08/2017 +0.1308% 1531.279000 1533.282900 +2.003900
07/08/2017 -0.0446% 1531.962800 1531.279000 -0.683800
04/08/2017 -0.0452% 1532.655900 1531.962800 -0.693100
03/08/2017 -0.0095% 1532.801900 1532.655900 -0.146000
02/08/2017 +0.0329% 1532.297800 1532.801900 +0.504100
01/08/2017 +0.0114% 1532.123400 1532.297800 +0.174400
31/07/2017 +0.0308% 1531.651600 1532.123400 +0.471800
28/07/2017 +0.0505% 1530.877700 1531.651600 +0.773900
27/07/2017 +0.0277% 1530.453600 1530.877700 +0.424100
26/07/2017 +0.0571% 1529.579800 1530.453600 +0.873800
25/07/2017 +0.0413% 1528.947800 1529.579800 +0.632000
24/07/2017 +0.0584% 1528.055300 1528.947800 +0.892500
21/07/2017 +0.0556% 1527.206300 1528.055300 +0.849000
20/07/2017 +0.0183% 1526.926200 1527.206300 +0.280100
19/07/2017 +0.0164% 1526.675300 1526.926200 +0.250900
18/07/2017 -0.0256% 1527.066100 1526.675300 -0.390800
17/07/2017 -0.0628% 1528.025000 1527.066100 -0.958900
14/07/2017 -0.0809% 1529.262400 1528.025000 -1.237400
13/07/2017 -0.0184% 1529.544200 1529.262400 -0.281800
12/07/2017 +0.0444% 1528.865300 1529.544200 +0.678900
11/07/2017 -0.0099% 1529.016500 1528.865300 -0.151200
10/07/2017 -0.0469% 1529.733100 1529.016500 -0.716600
07/07/2017 -0.1502% 1532.032200 1529.733100 -2.299100
06/07/2017 -0.0423% 1532.681000 1532.032200 -0.648800
05/07/2017 -0.0179% 1532.954900 1532.681000 -0.273900
04/07/2017 -0.0039% 1533.014600 1532.954900 -0.059700
Mostrando 2201 - 2300 de 2678 registros
Volver al Detalle Ver Historial