Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
0.0065%
Máximo
0.1308%
Mínimo
-0.1502%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0449% 1536.998200 1537.687700 +0.689500
28/08/2017 +0.0405% 1536.376200 1536.998200 +0.622000
25/08/2017 +0.0042% 1536.311700 1536.376200 +0.064500
24/08/2017 -0.0153% 1536.546300 1536.311700 -0.234600
23/08/2017 -0.0068% 1536.651000 1536.546300 -0.104700
22/08/2017 +0.0041% 1536.588700 1536.651000 +0.062300
21/08/2017 +0.0257% 1536.193800 1536.588700 +0.394900
18/08/2017 -0.0054% 1536.277000 1536.193800 -0.083200
17/08/2017 +0.0076% 1536.160200 1536.277000 +0.116800
16/08/2017 +0.0581% 1535.267800 1536.160200 +0.892400
14/08/2017 +0.0481% 1534.529000 1535.267800 +0.738800
11/08/2017 +0.0706% 1533.445700 1534.529000 +1.083300
10/08/2017 +0.0209% 1533.125200 1533.445700 +0.320500
09/08/2017 -0.0103% 1533.282900 1533.125200 -0.157700
08/08/2017 +0.1308% 1531.279000 1533.282900 +2.003900
07/08/2017 -0.0446% 1531.962800 1531.279000 -0.683800
04/08/2017 -0.0452% 1532.655900 1531.962800 -0.693100
03/08/2017 -0.0095% 1532.801900 1532.655900 -0.146000
02/08/2017 +0.0329% 1532.297800 1532.801900 +0.504100
01/08/2017 +0.0114% 1532.123400 1532.297800 +0.174400
31/07/2017 +0.0308% 1531.651600 1532.123400 +0.471800
28/07/2017 +0.0505% 1530.877700 1531.651600 +0.773900
27/07/2017 +0.0277% 1530.453600 1530.877700 +0.424100
26/07/2017 +0.0571% 1529.579800 1530.453600 +0.873800
25/07/2017 +0.0413% 1528.947800 1529.579800 +0.632000
24/07/2017 +0.0584% 1528.055300 1528.947800 +0.892500
21/07/2017 +0.0556% 1527.206300 1528.055300 +0.849000
20/07/2017 +0.0183% 1526.926200 1527.206300 +0.280100
19/07/2017 +0.0164% 1526.675300 1526.926200 +0.250900
18/07/2017 -0.0256% 1527.066100 1526.675300 -0.390800
17/07/2017 -0.0628% 1528.025000 1527.066100 -0.958900
14/07/2017 -0.0809% 1529.262400 1528.025000 -1.237400
13/07/2017 -0.0184% 1529.544200 1529.262400 -0.281800
12/07/2017 +0.0444% 1528.865300 1529.544200 +0.678900
11/07/2017 -0.0099% 1529.016500 1528.865300 -0.151200
10/07/2017 -0.0469% 1529.733100 1529.016500 -0.716600
07/07/2017 -0.1502% 1532.032200 1529.733100 -2.299100
06/07/2017 -0.0423% 1532.681000 1532.032200 -0.648800
05/07/2017 -0.0179% 1532.954900 1532.681000 -0.273900
04/07/2017 -0.0039% 1533.014600 1532.954900 -0.059700
03/07/2017 +0.0184% 1532.732900 1533.014600 +0.281700
30/06/2017 -0.0109% 1532.900700 1532.732900 -0.167800
29/06/2017 -0.0430% 1533.559700 1532.900700 -0.659000
28/06/2017 -0.0580% 1534.449000 1533.559700 -0.889300
27/06/2017 -0.0341% 1534.972500 1534.449000 -0.523500
23/06/2017 -0.0115% 1535.149100 1534.972500 -0.176600
22/06/2017 +0.0313% 1534.668200 1535.149100 +0.480900
21/06/2017 -0.0124% 1534.858400 1534.668200 -0.190200
20/06/2017 -0.0276% 1535.282300 1534.858400 -0.423900
19/06/2017 +0.0107% 1535.117400 1535.282300 +0.164900
16/06/2017 +0.0030% 1535.071100 1535.117400 +0.046300
15/06/2017 -0.0121% 1535.256100 1535.071100 -0.185000
14/06/2017 +0.0269% 1534.843800 1535.256100 +0.412300
13/06/2017 +0.0127% 1534.648900 1534.843800 +0.194900
12/06/2017 +0.0043% 1534.582800 1534.648900 +0.066100
09/06/2017 -0.0076% 1534.698700 1534.582800 -0.115900
08/06/2017 +0.0511% 1533.914300 1534.698700 +0.784400
07/06/2017 +0.0258% 1533.518000 1533.914300 +0.396300
06/06/2017 +0.0358% 1532.969300 1533.518000 +0.548700
05/06/2017 +0.0144% 1532.749100 1532.969300 +0.220200
02/06/2017 +0.0510% 1531.967400 1532.749100 +0.781700
01/06/2017 +0.0152% 1531.735100 1531.967400 +0.232300
31/05/2017 +0.0670% 1530.709300 1531.735100 +1.025800
30/05/2017 +0.0228% 1530.360200 1530.709300 +0.349100
29/05/2017 -0.0299% 1530.817400 1530.360200 -0.457200
26/05/2017 -0.0527% 1531.624400 1530.817400 -0.807000
25/05/2017 -0.0179% 1531.899200 1531.624400 -0.274800
24/05/2017 -0.0248% 1532.278400 1531.899200 -0.379200
23/05/2017 -0.0039% 1532.338300 1532.278400 -0.059900
22/05/2017 -0.0075% 1532.453800 1532.338300 -0.115500
19/05/2017 +0.0318% 1531.967100 1532.453800 +0.486700
18/05/2017 +0.0279% 1531.539000 1531.967100 +0.428100
17/05/2017 +0.0332% 1531.030200 1531.539000 +0.508800
16/05/2017 +0.0074% 1530.917300 1531.030200 +0.112900
15/05/2017 +0.0470% 1530.198700 1530.917300 +0.718600
12/05/2017 +0.0002% 1530.195800 1530.198700 +0.002900
11/05/2017 -0.0757% 1531.354400 1530.195800 -1.158600
10/05/2017 -0.0100% 1531.507700 1531.354400 -0.153300
09/05/2017 -0.0716% 1532.605100 1531.507700 -1.097400
08/05/2017 -0.0164% 1532.857100 1532.605100 -0.252000
05/05/2017 -0.0019% 1532.886500 1532.857100 -0.029400
04/05/2017 -0.0275% 1533.308200 1532.886500 -0.421700
03/05/2017 -0.0034% 1533.360100 1533.308200 -0.051900
02/05/2017 +0.0404% 1532.740900 1533.360100 +0.619200
28/04/2017 -0.0005% 1532.748900 1532.740900 -0.008000
27/04/2017 +0.0220% 1532.411100 1532.748900 +0.337800
26/04/2017 -0.0489% 1533.160500 1532.411100 -0.749400
25/04/2017 -0.0249% 1533.542300 1533.160500 -0.381800
24/04/2017 -0.0080% 1533.664600 1533.542300 -0.122300
21/04/2017 +0.0153% 1533.430600 1533.664600 +0.234000
20/04/2017 +0.0239% 1533.064500 1533.430600 +0.366100
19/04/2017 +0.0101% 1532.909900 1533.064500 +0.154600
18/04/2017 -0.0064% 1533.007700 1532.909900 -0.097800
17/04/2017 +0.1254% 1531.086500 1533.007700 +1.921200
13/04/2017 +0.0423% 1530.439700 1531.086500 +0.646800
12/04/2017 +0.0544% 1529.607400 1530.439700 +0.832300
11/04/2017 +0.0531% 1528.794700 1529.607400 +0.812700
10/04/2017 +0.0457% 1528.096100 1528.794700 +0.698600
07/04/2017 +0.0222% 1527.757100 1528.096100 +0.339000
06/04/2017 +0.0064% 1527.659500 1527.757100 +0.097600
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial