Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
0.0260%
Máximo
0.0843%
Mínimo
-0.0132%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0189% 1462.507500 1462.784300 +0.276800
15/06/2016 +0.0081% 1462.389700 1462.507500 +0.117800
14/06/2016 +0.0037% 1462.335200 1462.389700 +0.054500
13/06/2016 +0.0225% 1462.006100 1462.335200 +0.329100
10/06/2016 -0.0092% 1462.140200 1462.006100 -0.134100
09/06/2016 -0.0075% 1462.249800 1462.140200 -0.109600
08/06/2016 -0.0132% 1462.443100 1462.249800 -0.193300
07/06/2016 +0.0316% 1461.980500 1462.443100 +0.462600
06/06/2016 +0.0596% 1461.109700 1461.980500 +0.870800
03/06/2016 +0.0195% 1460.824600 1461.109700 +0.285100
02/06/2016 +0.0312% 1460.368900 1460.824600 +0.455700
01/06/2016 +0.0457% 1459.701400 1460.368900 +0.667500
31/05/2016 +0.0115% 1459.533400 1459.701400 +0.168000
30/05/2016 +0.0359% 1459.009500 1459.533400 +0.523900
27/05/2016 +0.0221% 1458.687500 1459.009500 +0.322000
26/05/2016 +0.0213% 1458.376800 1458.687500 +0.310700
25/05/2016 +0.0191% 1458.098300 1458.376800 +0.278500
24/05/2016 +0.0255% 1457.726300 1458.098300 +0.372000
23/05/2016 +0.0500% 1456.998300 1457.726300 +0.728000
20/05/2016 +0.0295% 1456.567900 1456.998300 +0.430400
19/05/2016 +0.0303% 1456.126400 1456.567900 +0.441500
18/05/2016 +0.0478% 1455.431200 1456.126400 +0.695200
17/05/2016 +0.0367% 1454.897100 1455.431200 +0.534100
16/05/2016 +0.0403% 1454.310300 1454.897100 +0.586800
13/05/2016 +0.0320% 1453.844500 1454.310300 +0.465800
12/05/2016 +0.0309% 1453.395900 1453.844500 +0.448600
11/05/2016 +0.0284% 1452.983600 1453.395900 +0.412300
10/05/2016 +0.0313% 1452.528200 1452.983600 +0.455400
09/05/2016 +0.0454% 1451.869200 1452.528200 +0.659000
06/05/2016 +0.0444% 1451.224700 1451.869200 +0.644500
05/05/2016 +0.0219% 1450.907200 1451.224700 +0.317500
04/05/2016 +0.0330% 1450.428000 1450.907200 +0.479200
03/05/2016 +0.0291% 1450.006300 1450.428000 +0.421700
02/05/2016 +0.0421% 1449.395800 1450.006300 +0.610500
29/04/2016 +0.0028% 1449.355900 1449.395800 +0.039900
28/04/2016 -0.0130% 1449.544200 1449.355900 -0.188300
27/04/2016 +0.0022% 1449.512100 1449.544200 +0.032100
26/04/2016 +0.0153% 1449.289900 1449.512100 +0.222200
25/04/2016 +0.0387% 1448.729500 1449.289900 +0.560400
22/04/2016 +0.0047% 1448.661900 1448.729500 +0.067600
21/04/2016 -0.0087% 1448.788100 1448.661900 -0.126200
20/04/2016 +0.0065% 1448.694600 1448.788100 +0.093500
19/04/2016 +0.0038% 1448.640200 1448.694600 +0.054400
18/04/2016 +0.0473% 1447.954800 1448.640200 +0.685400
15/04/2016 +0.0199% 1447.666700 1447.954800 +0.288100
14/04/2016 +0.0255% 1447.298100 1447.666700 +0.368600
13/04/2016 +0.0257% 1446.926700 1447.298100 +0.371400
12/04/2016 +0.0026% 1446.889700 1446.926700 +0.037000
11/04/2016 +0.0440% 1446.253300 1446.889700 +0.636400
08/04/2016 -0.0120% 1446.427000 1446.253300 -0.173700
07/04/2016 +0.0168% 1446.183300 1446.427000 +0.243700
06/04/2016 +0.0297% 1445.753400 1446.183300 +0.429900
05/04/2016 +0.0229% 1445.422600 1445.753400 +0.330800
04/04/2016 +0.0516% 1444.676500 1445.422600 +0.746100
01/04/2016 +0.0319% 1444.215100 1444.676500 +0.461400
31/03/2016 +0.0247% 1443.857800 1444.215100 +0.357300
30/03/2016 +0.0092% 1443.725000 1443.857800 +0.132800
29/03/2016 +0.0182% 1443.461800 1443.725000 +0.263200
28/03/2016 +0.0414% 1442.864700 1443.461800 +0.597100
24/03/2016 +0.0078% 1442.752100 1442.864700 +0.112600
23/03/2016 +0.0038% 1442.697000 1442.752100 +0.055100
22/03/2016 +0.0280% 1442.293800 1442.697000 +0.403200
21/03/2016 +0.0297% 1441.866200 1442.293800 +0.427600
18/03/2016 +0.0316% 1441.411000 1441.866200 +0.455200
17/03/2016 +0.0267% 1441.025800 1441.411000 +0.385200
16/03/2016 +0.0133% 1440.834400 1441.025800 +0.191400
15/03/2016 +0.0206% 1440.538100 1440.834400 +0.296300
14/03/2016 +0.0303% 1440.101400 1440.538100 +0.436700
11/03/2016 +0.0085% 1439.978300 1440.101400 +0.123100
10/03/2016 -0.0008% 1439.989800 1439.978300 -0.011500
09/03/2016 +0.0177% 1439.734400 1439.989800 +0.255400
08/03/2016 +0.0235% 1439.395400 1439.734400 +0.339000
07/03/2016 -0.0015% 1439.416500 1439.395400 -0.021100
04/03/2016 -0.0084% 1439.536800 1439.416500 -0.120300
03/03/2016 +0.0044% 1439.474000 1439.536800 +0.062800
02/03/2016 +0.0102% 1439.326600 1439.474000 +0.147400
01/03/2016 +0.0168% 1439.085400 1439.326600 +0.241200
29/02/2016 +0.0738% 1438.024200 1439.085400 +1.061200
26/02/2016 -0.0050% 1438.096100 1438.024200 -0.071900
25/02/2016 +0.0137% 1437.899100 1438.096100 +0.197000
24/02/2016 +0.0230% 1437.568900 1437.899100 +0.330200
23/02/2016 +0.0226% 1437.244700 1437.568900 +0.324200
22/02/2016 +0.0442% 1436.609800 1437.244700 +0.634900
19/02/2016 +0.0221% 1436.292400 1436.609800 +0.317400
18/02/2016 +0.0302% 1435.858000 1436.292400 +0.434400
17/02/2016 +0.0362% 1435.338300 1435.858000 +0.519700
16/02/2016 +0.0202% 1435.048800 1435.338300 +0.289500
15/02/2016 +0.0667% 1434.091400 1435.048800 +0.957400
12/02/2016 +0.0375% 1433.553000 1434.091400 +0.538400
11/02/2016 +0.0816% 1432.383700 1433.553000 +1.169300
10/02/2016 +0.0454% 1431.733400 1432.383700 +0.650300
09/02/2016 +0.0218% 1431.421000 1431.733400 +0.312400
08/02/2016 +0.0591% 1430.575400 1431.421000 +0.845600
05/02/2016 +0.0275% 1430.182400 1430.575400 +0.393000
04/02/2016 +0.0411% 1429.594800 1430.182400 +0.587600
03/02/2016 +0.0565% 1428.787300 1429.594800 +0.807500
02/02/2016 +0.0506% 1428.065100 1428.787300 +0.722200
01/02/2016 +0.0843% 1426.861100 1428.065100 +1.204000
29/01/2016 +0.0550% 1426.076500 1426.861100 +0.784600
28/01/2016 +0.0591% 1425.234600 1426.076500 +0.841900
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial