Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: APVEstadísticas del Período
Promedio
0.0161%
Máximo
0.3932%
Mínimo
-0.1478%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0364% | 2622.481200 | 2623.435300 | +0.954100 |
| 13/10/2026 | +0.1338% | 2618.974900 | 2622.481200 | +3.506300 |
| 09/10/2026 | +0.0380% | 2617.979200 | 2618.974900 | +0.995700 |
| 08/10/2026 | +0.0223% | 2617.394700 | 2617.979200 | +0.584500 |
| 07/10/2026 | +0.0376% | 2616.411500 | 2617.394700 | +0.983200 |
| 06/10/2026 | +0.0056% | 2616.264800 | 2616.411500 | +0.146700 |
| 05/10/2026 | +0.0287% | 2615.514200 | 2616.264800 | +0.750600 |
| 02/10/2026 | +0.2020% | 2610.237400 | 2615.514200 | +5.276800 |
| 01/10/2026 | +0.0537% | 2608.835500 | 2610.237400 | +1.401900 |
| 30/09/2026 | +0.0284% | 2608.094200 | 2608.835500 | +0.741300 |
| 29/09/2026 | -0.1222% | 2611.284100 | 2608.094200 | -3.189900 |
| 28/09/2026 | -0.0943% | 2613.747200 | 2611.284100 | -2.463100 |
| 25/09/2026 | -0.1076% | 2616.560400 | 2613.747200 | -2.813200 |
| 24/09/2026 | -0.1044% | 2619.293900 | 2616.560400 | -2.733500 |
| 23/09/2026 | -0.0628% | 2620.938800 | 2619.293900 | -1.644900 |
| 22/09/2026 | -0.0510% | 2622.275300 | 2620.938800 | -1.336500 |
| 21/09/2026 | +0.0524% | 2620.900300 | 2622.275300 | +1.375000 |
| 17/09/2026 | +0.0568% | 2619.412500 | 2620.900300 | +1.487800 |
| 16/09/2026 | +0.0517% | 2618.059300 | 2619.412500 | +1.353200 |
| 15/09/2026 | -0.0223% | 2618.642700 | 2618.059300 | -0.583400 |
| 14/09/2026 | -0.0030% | 2618.720700 | 2618.642700 | -0.078000 |
| 11/09/2026 | -0.0181% | 2619.195100 | 2618.720700 | -0.474400 |
| 10/09/2026 | -0.1478% | 2623.069600 | 2619.195100 | -3.874500 |
| 09/09/2026 | -0.0827% | 2625.238700 | 2623.069600 | -2.169100 |
| 08/09/2026 | +0.3932% | 2614.935900 | 2625.238700 | +10.302800 |
| 07/09/2026 | +0.0862% | 2612.684000 | 2614.935900 | +2.251900 |
| 04/09/2026 | +0.0570% | 2611.196300 | 2612.684000 | +1.487700 |
| 03/09/2026 | +0.0829% | 2609.031700 | 2611.196300 | +2.164600 |
| 02/09/2026 | +0.0350% | 2608.119100 | 2609.031700 | +0.912600 |
| 01/09/2026 | +0.0047% | 2607.996000 | 2608.119100 | +0.123100 |
| 31/08/2026 | +0.0618% | 2606.384900 | 2607.996000 | +1.611100 |
| 28/08/2026 | +0.0122% | 2606.066000 | 2606.384900 | +0.318900 |
| 27/08/2026 | -0.0021% | 2606.121000 | 2606.066000 | -0.055000 |
| 26/08/2026 | +0.0022% | 2606.064700 | 2606.121000 | +0.056300 |
| 25/08/2026 | +0.0522% | 2604.705700 | 2606.064700 | +1.359000 |
| 24/08/2026 | +0.0752% | 2602.747200 | 2604.705700 | +1.958500 |
| 21/08/2026 | +0.0007% | 2602.729700 | 2602.747200 | +0.017500 |
| 20/08/2026 | -0.0146% | 2603.110400 | 2602.729700 | -0.380700 |
| 19/08/2026 | +0.0467% | 2601.894500 | 2603.110400 | +1.215900 |
| 18/08/2026 | +0.0120% | 2601.583200 | 2601.894500 | +0.311300 |
| 17/08/2026 | +0.0144% | 2601.207600 | 2601.583200 | +0.375600 |
| 14/08/2026 | +0.0148% | 2600.822300 | 2601.207600 | +0.385300 |
| 13/08/2026 | +0.0547% | 2599.399900 | 2600.822300 | +1.422400 |
| 12/08/2026 | +0.0206% | 2598.864500 | 2599.399900 | +0.535400 |
| 11/08/2026 | +0.0381% | 2597.874700 | 2598.864500 | +0.989800 |
| 10/08/2026 | +0.0271% | 2597.171800 | 2597.874700 | +0.702900 |
| 07/08/2026 | +0.0120% | 2596.860200 | 2597.171800 | +0.311600 |
| 06/08/2026 | +0.0818% | 2594.735600 | 2596.860200 | +2.124600 |
| 05/08/2026 | +0.0912% | 2592.370000 | 2594.735600 | +2.365600 |
| 03/08/2026 | -0.0083% | 2592.584600 | 2592.370000 | -0.214600 |
| 31/07/2026 | -0.0677% | 2594.340700 | 2592.584600 | -1.756100 |
| 30/07/2026 | -0.0028% | 2594.413900 | 2594.340700 | -0.073200 |
| 29/07/2026 | -0.0298% | 2595.188100 | 2594.413900 | -0.774200 |
| 28/07/2026 | -0.0108% | 2595.469300 | 2595.188100 | -0.281200 |
| 27/07/2026 | -0.0251% | 2596.121800 | 2595.469300 | -0.652500 |
| 24/07/2026 | -0.0078% | 2596.323400 | 2596.121800 | -0.201600 |
| 23/07/2026 | +0.0460% | 2595.130200 | 2596.323400 | +1.193200 |
| 22/07/2026 | +0.0627% | 2593.502900 | 2595.130200 | +1.627300 |
| 21/07/2026 | -0.0744% | 2595.433500 | 2593.502900 | -1.930600 |
| 20/07/2026 | +0.0085% | 2595.213200 | 2595.433500 | +0.220300 |
| 17/07/2026 | +0.0426% | 2594.107800 | 2595.213200 | +1.105400 |
| 15/07/2026 | -0.0154% | 2594.507800 | 2594.107800 | -0.400000 |
| 14/07/2026 | +0.0092% | 2594.270000 | 2594.507800 | +0.237800 |
| 13/07/2026 | -0.0370% | 2595.230800 | 2594.270000 | -0.960800 |
| 10/07/2026 | -0.0094% | 2595.474200 | 2595.230800 | -0.243400 |
| 09/07/2026 | +0.0640% | 2593.813300 | 2595.474200 | +1.660900 |
| 08/07/2026 | +0.1750% | 2589.277100 | 2593.813300 | +4.536200 |
| 07/07/2026 | -0.0003% | 2589.286100 | 2589.277100 | -0.009000 |
| 06/07/2026 | +0.1051% | 2586.566500 | 2589.286100 | +2.719600 |
| 03/07/2026 | +0.0565% | 2585.106500 | 2586.566500 | +1.460000 |
| 02/07/2026 | -0.0072% | 2585.291700 | 2585.106500 | -0.185200 |
| 01/07/2026 | +0.0256% | 2584.630100 | 2585.291700 | +0.661600 |
| 30/06/2026 | +0.0998% | 2582.051200 | 2584.630100 | +2.578900 |
| 26/06/2026 | -0.0045% | 2582.167600 | 2582.051200 | -0.116400 |
| 25/06/2026 | +0.0279% | 2581.446200 | 2582.167600 | +0.721400 |
| 24/06/2026 | +0.0408% | 2580.392400 | 2581.446200 | +1.053800 |
| 23/06/2026 | +0.0275% | 2579.682900 | 2580.392400 | +0.709500 |
| 22/06/2026 | -0.0840% | 2581.850000 | 2579.682900 | -2.167100 |
| 19/06/2026 | -0.0255% | 2582.508200 | 2581.850000 | -0.658200 |
| 18/06/2026 | -0.0324% | 2583.345500 | 2582.508200 | -0.837300 |
| 17/06/2026 | +0.0534% | 2581.965600 | 2583.345500 | +1.379900 |
| 16/06/2026 | -0.0209% | 2582.506300 | 2581.965600 | -0.540700 |
| 15/06/2026 | +0.0883% | 2580.227800 | 2582.506300 | +2.278500 |
| 12/06/2026 | +0.0060% | 2580.072500 | 2580.227800 | +0.155300 |
| 11/06/2026 | +0.0385% | 2579.079400 | 2580.072500 | +0.993100 |
| 10/06/2026 | -0.0414% | 2580.146600 | 2579.079400 | -1.067200 |
| 09/06/2026 | -0.1039% | 2582.830000 | 2580.146600 | -2.683400 |
| 08/06/2026 | +0.0095% | 2582.584400 | 2582.830000 | +0.245600 |
| 05/06/2026 | -0.0486% | 2583.839900 | 2582.584400 | -1.255500 |
| 04/06/2026 | +0.0643% | 2582.177900 | 2583.839900 | +1.662000 |
| 03/06/2026 | -0.0113% | 2582.469800 | 2582.177900 | -0.291900 |
| 02/06/2026 | -0.0388% | 2583.473200 | 2582.469800 | -1.003400 |
| 01/06/2026 | +0.0326% | 2582.630000 | 2583.473200 | +0.843200 |
| 29/05/2026 | +0.0606% | 2581.064400 | 2582.630000 | +1.565600 |
| 28/05/2026 | +0.0172% | 2580.621000 | 2581.064400 | +0.443400 |
| 27/05/2026 | -0.0332% | 2581.477100 | 2580.621000 | -0.856100 |
| 26/05/2026 | -0.0927% | 2583.871600 | 2581.477100 | -2.394500 |
| 25/05/2026 | +0.0811% | 2581.777900 | 2583.871600 | +2.093700 |
| 22/05/2026 | +0.0132% | 2581.437700 | 2581.777900 | +0.340200 |
| 20/05/2026 | -0.0060% | 2581.592900 | 2581.437700 | -0.155200 |
Mostrando 1 -
100
de 2678 registros