Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: APVEstadísticas del Período
Promedio
0.0354%
Máximo
0.3391%
Mínimo
-0.1526%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.1291% | 2397.046400 | 2400.143900 | +3.097500 |
| 11/04/2025 | -0.1283% | 2400.123800 | 2397.046400 | -3.077400 |
| 10/04/2025 | +0.0575% | 2398.744100 | 2400.123800 | +1.379700 |
| 09/04/2025 | -0.1048% | 2401.260300 | 2398.744100 | -2.516200 |
| 08/04/2025 | +0.0211% | 2400.752500 | 2401.260300 | +0.507800 |
| 07/04/2025 | +0.0602% | 2399.308600 | 2400.752500 | +1.443900 |
| 04/04/2025 | +0.3391% | 2391.186700 | 2399.308600 | +8.121900 |
| 03/04/2025 | +0.2156% | 2386.036600 | 2391.186700 | +5.150100 |
| 02/04/2025 | +0.1789% | 2381.770800 | 2386.036600 | +4.265800 |
| 01/04/2025 | +0.1099% | 2379.154200 | 2381.770800 | +2.616600 |
| 31/03/2025 | +0.1031% | 2376.703600 | 2379.154200 | +2.450600 |
| 28/03/2025 | +0.0635% | 2375.193900 | 2376.703600 | +1.509700 |
| 27/03/2025 | +0.0318% | 2374.439400 | 2375.193900 | +0.754500 |
| 26/03/2025 | +0.0679% | 2372.827700 | 2374.439400 | +1.611700 |
| 25/03/2025 | +0.0298% | 2372.121700 | 2372.827700 | +0.706000 |
| 24/03/2025 | -0.0571% | 2373.476300 | 2372.121700 | -1.354600 |
| 21/03/2025 | +0.0395% | 2372.539700 | 2373.476300 | +0.936600 |
| 20/03/2025 | +0.0770% | 2370.714700 | 2372.539700 | +1.825000 |
| 19/03/2025 | +0.0127% | 2370.412800 | 2370.714700 | +0.301900 |
| 18/03/2025 | -0.0127% | 2370.713500 | 2370.412800 | -0.300700 |
| 17/03/2025 | +0.0355% | 2369.870900 | 2370.713500 | +0.842600 |
| 14/03/2025 | +0.0534% | 2368.606800 | 2369.870900 | +1.264100 |
| 13/03/2025 | -0.0685% | 2370.228700 | 2368.606800 | -1.621900 |
| 12/03/2025 | -0.0580% | 2371.604700 | 2370.228700 | -1.376000 |
| 11/03/2025 | +0.0540% | 2370.324200 | 2371.604700 | +1.280500 |
| 10/03/2025 | +0.0959% | 2368.051600 | 2370.324200 | +2.272600 |
| 07/03/2025 | +0.1128% | 2365.381700 | 2368.051600 | +2.669900 |
| 06/03/2025 | -0.0620% | 2366.848200 | 2365.381700 | -1.466500 |
| 05/03/2025 | +0.0085% | 2366.648000 | 2366.848200 | +0.200200 |
| 04/03/2025 | +0.1057% | 2364.146900 | 2366.648000 | +2.501100 |
| 03/03/2025 | +0.1461% | 2360.695500 | 2364.146900 | +3.451400 |
| 28/02/2025 | +0.0421% | 2359.701400 | 2360.695500 | +0.994100 |
| 27/02/2025 | +0.0499% | 2358.523900 | 2359.701400 | +1.177500 |
| 26/02/2025 | +0.0760% | 2356.732400 | 2358.523900 | +1.791500 |
| 25/02/2025 | +0.1310% | 2353.648000 | 2356.732400 | +3.084400 |
| 24/02/2025 | +0.0432% | 2352.630300 | 2353.648000 | +1.017700 |
| 21/02/2025 | +0.0351% | 2351.805000 | 2352.630300 | +0.825300 |
| 20/02/2025 | +0.0414% | 2350.832500 | 2351.805000 | +0.972500 |
| 19/02/2025 | -0.0328% | 2351.602900 | 2350.832500 | -0.770400 |
| 18/02/2025 | +0.0122% | 2351.316500 | 2351.602900 | +0.286400 |
| 17/02/2025 | +0.1060% | 2348.825700 | 2351.316500 | +2.490800 |
| 14/02/2025 | +0.0226% | 2348.294900 | 2348.825700 | +0.530800 |
| 13/02/2025 | -0.0388% | 2349.205300 | 2348.294900 | -0.910400 |
| 12/02/2025 | -0.1507% | 2352.748200 | 2349.205300 | -3.542900 |
| 11/02/2025 | +0.0265% | 2352.124900 | 2352.748200 | +0.623300 |
| 10/02/2025 | +0.1319% | 2349.025100 | 2352.124900 | +3.099800 |
| 07/02/2025 | -0.0019% | 2349.068600 | 2349.025100 | -0.043500 |
| 06/02/2025 | +0.0989% | 2346.747500 | 2349.068600 | +2.321100 |
| 05/02/2025 | +0.1775% | 2342.586300 | 2346.747500 | +4.161200 |
| 04/02/2025 | +0.0778% | 2340.765600 | 2342.586300 | +1.820700 |
| 03/02/2025 | +0.0590% | 2339.384700 | 2340.765600 | +1.380900 |
| 31/01/2025 | +0.0688% | 2337.775300 | 2339.384700 | +1.609400 |
| 30/01/2025 | +0.0305% | 2337.062700 | 2337.775300 | +0.712600 |
| 29/01/2025 | -0.0676% | 2338.642700 | 2337.062700 | -1.580000 |
| 28/01/2025 | -0.0872% | 2340.681900 | 2338.642700 | -2.039200 |
| 27/01/2025 | +0.0626% | 2339.216500 | 2340.681900 | +1.465400 |
| 24/01/2025 | -0.0267% | 2339.840000 | 2339.216500 | -0.623500 |
| 23/01/2025 | -0.0417% | 2340.816500 | 2339.840000 | -0.976500 |
| 22/01/2025 | +0.1627% | 2337.012000 | 2340.816500 | +3.804500 |
| 21/01/2025 | +0.1525% | 2333.449700 | 2337.012000 | +3.562300 |
| 20/01/2025 | +0.0847% | 2331.474900 | 2333.449700 | +1.974800 |
| 17/01/2025 | +0.0915% | 2329.342400 | 2331.474900 | +2.132500 |
| 16/01/2025 | +0.1003% | 2327.006200 | 2329.342400 | +2.336200 |
| 15/01/2025 | +0.1427% | 2323.687500 | 2327.006200 | +3.318700 |
| 14/01/2025 | -0.0655% | 2325.210900 | 2323.687500 | -1.523400 |
| 13/01/2025 | -0.0333% | 2325.985200 | 2325.210900 | -0.774300 |
| 10/01/2025 | -0.0669% | 2327.541000 | 2325.985200 | -1.555800 |
| 09/01/2025 | +0.0691% | 2325.932600 | 2327.541000 | +1.608400 |
| 08/01/2025 | -0.1233% | 2328.803200 | 2325.932600 | -2.870600 |
| 07/01/2025 | -0.0395% | 2329.723000 | 2328.803200 | -0.919800 |
| 06/01/2025 | +0.0724% | 2328.037000 | 2329.723000 | +1.686000 |
| 03/01/2025 | +0.1171% | 2325.313600 | 2328.037000 | +2.723400 |
| 02/01/2025 | +0.2139% | 2320.345700 | 2325.313600 | +4.967900 |
| 31/12/2024 | +0.0134% | 2320.035700 | 2320.345700 | +0.310000 |
| 30/12/2024 | +0.1432% | 2316.715000 | 2320.035700 | +3.320700 |
| 27/12/2024 | -0.0450% | 2317.756900 | 2316.715000 | -1.041900 |
| 26/12/2024 | -0.0901% | 2319.846000 | 2317.756900 | -2.089100 |
| 24/12/2024 | -0.0587% | 2321.208800 | 2319.846000 | -1.362800 |
| 23/12/2024 | -0.1325% | 2324.287600 | 2321.208800 | -3.078800 |
| 20/12/2024 | +0.0187% | 2323.853400 | 2324.287600 | +0.434200 |
| 19/12/2024 | -0.1526% | 2327.401900 | 2323.853400 | -3.548500 |
| 18/12/2024 | +0.0602% | 2326.001100 | 2327.401900 | +1.400800 |
| 17/12/2024 | -0.1093% | 2328.544200 | 2326.001100 | -2.543100 |
| 16/12/2024 | -0.0046% | 2328.651600 | 2328.544200 | -0.107400 |
| 13/12/2024 | -0.0018% | 2328.693100 | 2328.651600 | -0.041500 |
| 12/12/2024 | -0.0987% | 2330.991700 | 2328.693100 | -2.298600 |
| 11/12/2024 | +0.0188% | 2330.553500 | 2330.991700 | +0.438200 |
| 10/12/2024 | -0.0097% | 2330.779400 | 2330.553500 | -0.225900 |
| 09/12/2024 | +0.0716% | 2329.112300 | 2330.779400 | +1.667100 |
| 06/12/2024 | +0.0818% | 2327.208900 | 2329.112300 | +1.903400 |
| 05/12/2024 | +0.0483% | 2326.086000 | 2327.208900 | +1.122900 |
| 04/12/2024 | +0.0425% | 2325.096500 | 2326.086000 | +0.989500 |
| 03/12/2024 | +0.0964% | 2322.856000 | 2325.096500 | +2.240500 |
| 02/12/2024 | +0.0141% | 2322.527600 | 2322.856000 | +0.328400 |
| 29/11/2024 | +0.0952% | 2320.316500 | 2322.527600 | +2.211100 |
| 28/11/2024 | -0.1007% | 2322.654500 | 2320.316500 | -2.338000 |
| 27/11/2024 | +0.0405% | 2321.712900 | 2322.654500 | +0.941600 |
| 26/11/2024 | +0.0649% | 2320.206500 | 2321.712900 | +1.506400 |
| 25/11/2024 | +0.1520% | 2316.682400 | 2320.206500 | +3.524100 |
| 22/11/2024 | -0.0009% | 2316.703500 | 2316.682400 | -0.021100 |
Mostrando 301 -
400
de 2617 registros