Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: APVEstadísticas del Período
Promedio
0.0382%
Máximo
0.4944%
Mínimo
-0.3057%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2024 | +0.2170% | 2123.149500 | 2127.762800 | +4.613300 |
| 30/01/2024 | +0.0429% | 2122.239100 | 2123.149500 | +0.910400 |
| 29/01/2024 | +0.1266% | 2119.554100 | 2122.239100 | +2.685000 |
| 26/01/2024 | +0.0111% | 2119.319300 | 2119.554100 | +0.234800 |
| 25/01/2024 | +0.0854% | 2117.511100 | 2119.319300 | +1.808200 |
| 24/01/2024 | +0.2480% | 2112.266000 | 2117.511100 | +5.245100 |
| 23/01/2024 | +0.1340% | 2109.438300 | 2112.266000 | +2.827700 |
| 22/01/2024 | +0.0620% | 2108.130400 | 2109.438300 | +1.307900 |
| 19/01/2024 | -0.0714% | 2109.637100 | 2108.130400 | -1.506700 |
| 18/01/2024 | -0.0805% | 2111.336000 | 2109.637100 | -1.698900 |
| 17/01/2024 | -0.0772% | 2112.967000 | 2111.336000 | -1.631000 |
| 16/01/2024 | +0.0065% | 2112.830600 | 2112.967000 | +0.136400 |
| 15/01/2024 | +0.1704% | 2109.233700 | 2112.830600 | +3.596900 |
| 12/01/2024 | +0.0690% | 2107.778500 | 2109.233700 | +1.455200 |
| 11/01/2024 | +0.0265% | 2107.219900 | 2107.778500 | +0.558600 |
| 10/01/2024 | +0.0710% | 2105.723500 | 2107.219900 | +1.496400 |
| 09/01/2024 | +0.0076% | 2105.563500 | 2105.723500 | +0.160000 |
| 08/01/2024 | -0.3057% | 2112.010600 | 2105.563500 | -6.447100 |
| 05/01/2024 | -0.0653% | 2113.390900 | 2112.010600 | -1.380300 |
| 04/01/2024 | -0.1337% | 2116.217900 | 2113.390900 | -2.827000 |
| 03/01/2024 | -0.1431% | 2119.248300 | 2116.217900 | -3.030400 |
| 02/01/2024 | +0.0046% | 2119.150800 | 2119.248300 | +0.097500 |
| 29/12/2023 | +0.0906% | 2117.230800 | 2119.150800 | +1.920000 |
| 28/12/2023 | -0.0336% | 2117.942000 | 2117.230800 | -0.711200 |
| 27/12/2023 | +0.0585% | 2116.703200 | 2117.942000 | +1.238800 |
| 26/12/2023 | +0.0842% | 2114.921700 | 2116.703200 | +1.781500 |
| 22/12/2023 | -0.0359% | 2115.681800 | 2114.921700 | -0.760100 |
| 21/12/2023 | -0.0264% | 2116.240800 | 2115.681800 | -0.559000 |
| 20/12/2023 | +0.2970% | 2109.964400 | 2116.240800 | +6.276400 |
| 19/12/2023 | -0.0658% | 2111.353900 | 2109.964400 | -1.389500 |
| 18/12/2023 | +0.0257% | 2110.811400 | 2111.353900 | +0.542500 |
| 15/12/2023 | -0.0071% | 2110.961000 | 2110.811400 | -0.149600 |
| 14/12/2023 | +0.4819% | 2100.812300 | 2110.961000 | +10.148700 |
| 13/12/2023 | +0.0455% | 2099.857200 | 2100.812300 | +0.955100 |
| 12/12/2023 | +0.2126% | 2095.396700 | 2099.857200 | +4.460500 |
| 11/12/2023 | +0.1615% | 2092.016300 | 2095.396700 | +3.380400 |
| 07/12/2023 | +0.2513% | 2086.766500 | 2092.016300 | +5.249800 |
| 06/12/2023 | +0.1383% | 2083.882000 | 2086.766500 | +2.884500 |
| 05/12/2023 | +0.0889% | 2082.030600 | 2083.882000 | +1.851400 |
| 04/12/2023 | +0.1369% | 2079.183200 | 2082.030600 | +2.847400 |
| 01/12/2023 | +0.0316% | 2078.526100 | 2079.183200 | +0.657100 |
| 30/11/2023 | +0.0511% | 2077.465000 | 2078.526100 | +1.061100 |
| 29/11/2023 | +0.1961% | 2073.394900 | 2077.465000 | +4.070100 |
| 28/11/2023 | +0.1512% | 2070.262300 | 2073.394900 | +3.132600 |
| 27/11/2023 | +0.1462% | 2067.238400 | 2070.262300 | +3.023900 |
| 24/11/2023 | +0.0842% | 2065.499500 | 2067.238400 | +1.738900 |
| 23/11/2023 | +0.1255% | 2062.909500 | 2065.499500 | +2.590000 |
| 22/11/2023 | +0.1660% | 2059.487200 | 2062.909500 | +3.422300 |
| 21/11/2023 | +0.2022% | 2055.326800 | 2059.487200 | +4.160400 |
| 20/11/2023 | -0.0755% | 2056.879000 | 2055.326800 | -1.552200 |
| 17/11/2023 | +0.0469% | 2055.914100 | 2056.879000 | +0.964900 |
| 16/11/2023 | +0.3316% | 2049.108900 | 2055.914100 | +6.805200 |
| 15/11/2023 | +0.1860% | 2045.302000 | 2049.108900 | +3.806900 |
| 14/11/2023 | +0.2666% | 2039.855600 | 2045.302000 | +5.446400 |
| 13/11/2023 | +0.0767% | 2038.290800 | 2039.855600 | +1.564800 |
| 10/11/2023 | +0.0881% | 2036.495200 | 2038.290800 | +1.795600 |
| 09/11/2023 | -0.0088% | 2036.674100 | 2036.495200 | -0.178900 |
| 08/11/2023 | +0.0650% | 2035.351700 | 2036.674100 | +1.322400 |
| 07/11/2023 | +0.0602% | 2034.126100 | 2035.351700 | +1.225600 |
| 06/11/2023 | +0.0600% | 2032.905300 | 2034.126100 | +1.220800 |
| 03/11/2023 | +0.4865% | 2023.039800 | 2032.905300 | +9.865500 |
| 02/11/2023 | +0.4944% | 2013.062000 | 2023.039800 | +9.977800 |
| 31/10/2023 | -0.0086% | 2013.235400 | 2013.062000 | -0.173400 |
| 30/10/2023 | +0.0567% | 2012.094500 | 2013.235400 | +1.140900 |
| 26/10/2023 | +0.0204% | 2011.684700 | 2012.094500 | +0.409800 |
| 25/10/2023 | -0.0343% | 2012.375600 | 2011.684700 | -0.690900 |
| 24/10/2023 | -0.1368% | 2015.131400 | 2012.375600 | -2.755800 |
| 23/10/2023 | -0.0926% | 2016.997300 | 2015.131400 | -1.865900 |
| 20/10/2023 | -0.2167% | 2021.373000 | 2016.997300 | -4.375700 |
| 19/10/2023 | -0.2541% | 2026.515600 | 2021.373000 | -5.142600 |
| 18/10/2023 | -0.2222% | 2031.023300 | 2026.515600 | -4.507700 |
| 17/10/2023 | -0.2011% | 2035.110800 | 2031.023300 | -4.087500 |
| 16/10/2023 | +0.0410% | 2034.275700 | 2035.110800 | +0.835100 |
| 13/10/2023 | +0.2514% | 2029.167300 | 2034.275700 | +5.108400 |
| 12/10/2023 | -0.0543% | 2030.270300 | 2029.167300 | -1.103000 |
| 11/10/2023 | +0.1775% | 2026.669700 | 2030.270300 | +3.600600 |
| 10/10/2023 | +0.3530% | 2019.528600 | 2026.669700 | +7.141100 |
| 06/10/2023 | +0.0679% | 2018.158200 | 2019.528600 | +1.370400 |
| 05/10/2023 | +0.0500% | 2017.149600 | 2018.158200 | +1.008600 |
| 04/10/2023 | -0.1519% | 2020.215100 | 2017.149600 | -3.065500 |
| 03/10/2023 | -0.0553% | 2021.332300 | 2020.215100 | -1.117200 |
| 02/10/2023 | -0.1670% | 2024.710500 | 2021.332300 | -3.378200 |
| 29/09/2023 | -0.0789% | 2026.308300 | 2024.710500 | -1.597800 |
| 28/09/2023 | -0.2478% | 2031.335000 | 2026.308300 | -5.026700 |
| 27/09/2023 | -0.1472% | 2034.327700 | 2031.335000 | -2.992700 |
| 26/09/2023 | -0.2637% | 2039.700300 | 2034.327700 | -5.372600 |
| 25/09/2023 | -0.0168% | 2040.042100 | 2039.700300 | -0.341800 |
| 22/09/2023 | -0.0820% | 2041.714600 | 2040.042100 | -1.672500 |
| 21/09/2023 | -0.0626% | 2042.992600 | 2041.714600 | -1.278000 |
| 20/09/2023 | +0.0475% | 2042.023300 | 2042.992600 | +0.969300 |
| 15/09/2023 | -0.0376% | 2042.790300 | 2042.023300 | -0.767000 |
| 14/09/2023 | -0.0198% | 2043.195300 | 2042.790300 | -0.405000 |
| 13/09/2023 | -0.0672% | 2044.568000 | 2043.195300 | -1.372700 |
| 12/09/2023 | -0.1109% | 2046.835700 | 2044.568000 | -2.267700 |
| 11/09/2023 | -0.0007% | 2046.849200 | 2046.835700 | -0.013500 |
| 08/09/2023 | -0.2195% | 2051.346600 | 2046.849200 | -4.497400 |
| 07/09/2023 | +0.0338% | 2050.653800 | 2051.346600 | +0.692800 |
| 06/09/2023 | +0.0018% | 2050.616800 | 2050.653800 | +0.037000 |
| 05/09/2023 | +0.0828% | 2048.920600 | 2050.616800 | +1.696200 |
| 04/09/2023 | +0.0441% | 2048.017800 | 2048.920600 | +0.902800 |
Mostrando 601 -
700
de 2617 registros