Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: APVEstadísticas del Período
Promedio
0.0396%
Máximo
0.4944%
Mínimo
-0.2637%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2023 | -0.0071% | 2110.961000 | 2110.811400 | -0.149600 |
| 14/12/2023 | +0.4819% | 2100.812300 | 2110.961000 | +10.148700 |
| 13/12/2023 | +0.0455% | 2099.857200 | 2100.812300 | +0.955100 |
| 12/12/2023 | +0.2126% | 2095.396700 | 2099.857200 | +4.460500 |
| 11/12/2023 | +0.1615% | 2092.016300 | 2095.396700 | +3.380400 |
| 07/12/2023 | +0.2513% | 2086.766500 | 2092.016300 | +5.249800 |
| 06/12/2023 | +0.1383% | 2083.882000 | 2086.766500 | +2.884500 |
| 05/12/2023 | +0.0889% | 2082.030600 | 2083.882000 | +1.851400 |
| 04/12/2023 | +0.1369% | 2079.183200 | 2082.030600 | +2.847400 |
| 01/12/2023 | +0.0316% | 2078.526100 | 2079.183200 | +0.657100 |
| 30/11/2023 | +0.0511% | 2077.465000 | 2078.526100 | +1.061100 |
| 29/11/2023 | +0.1961% | 2073.394900 | 2077.465000 | +4.070100 |
| 28/11/2023 | +0.1512% | 2070.262300 | 2073.394900 | +3.132600 |
| 27/11/2023 | +0.1462% | 2067.238400 | 2070.262300 | +3.023900 |
| 24/11/2023 | +0.0842% | 2065.499500 | 2067.238400 | +1.738900 |
| 23/11/2023 | +0.1255% | 2062.909500 | 2065.499500 | +2.590000 |
| 22/11/2023 | +0.1660% | 2059.487200 | 2062.909500 | +3.422300 |
| 21/11/2023 | +0.2022% | 2055.326800 | 2059.487200 | +4.160400 |
| 20/11/2023 | -0.0755% | 2056.879000 | 2055.326800 | -1.552200 |
| 17/11/2023 | +0.0469% | 2055.914100 | 2056.879000 | +0.964900 |
| 16/11/2023 | +0.3316% | 2049.108900 | 2055.914100 | +6.805200 |
| 15/11/2023 | +0.1860% | 2045.302000 | 2049.108900 | +3.806900 |
| 14/11/2023 | +0.2666% | 2039.855600 | 2045.302000 | +5.446400 |
| 13/11/2023 | +0.0767% | 2038.290800 | 2039.855600 | +1.564800 |
| 10/11/2023 | +0.0881% | 2036.495200 | 2038.290800 | +1.795600 |
| 09/11/2023 | -0.0088% | 2036.674100 | 2036.495200 | -0.178900 |
| 08/11/2023 | +0.0650% | 2035.351700 | 2036.674100 | +1.322400 |
| 07/11/2023 | +0.0602% | 2034.126100 | 2035.351700 | +1.225600 |
| 06/11/2023 | +0.0600% | 2032.905300 | 2034.126100 | +1.220800 |
| 03/11/2023 | +0.4865% | 2023.039800 | 2032.905300 | +9.865500 |
| 02/11/2023 | +0.4944% | 2013.062000 | 2023.039800 | +9.977800 |
| 31/10/2023 | -0.0086% | 2013.235400 | 2013.062000 | -0.173400 |
| 30/10/2023 | +0.0567% | 2012.094500 | 2013.235400 | +1.140900 |
| 26/10/2023 | +0.0204% | 2011.684700 | 2012.094500 | +0.409800 |
| 25/10/2023 | -0.0343% | 2012.375600 | 2011.684700 | -0.690900 |
| 24/10/2023 | -0.1368% | 2015.131400 | 2012.375600 | -2.755800 |
| 23/10/2023 | -0.0926% | 2016.997300 | 2015.131400 | -1.865900 |
| 20/10/2023 | -0.2167% | 2021.373000 | 2016.997300 | -4.375700 |
| 19/10/2023 | -0.2541% | 2026.515600 | 2021.373000 | -5.142600 |
| 18/10/2023 | -0.2222% | 2031.023300 | 2026.515600 | -4.507700 |
| 17/10/2023 | -0.2011% | 2035.110800 | 2031.023300 | -4.087500 |
| 16/10/2023 | +0.0410% | 2034.275700 | 2035.110800 | +0.835100 |
| 13/10/2023 | +0.2514% | 2029.167300 | 2034.275700 | +5.108400 |
| 12/10/2023 | -0.0543% | 2030.270300 | 2029.167300 | -1.103000 |
| 11/10/2023 | +0.1775% | 2026.669700 | 2030.270300 | +3.600600 |
| 10/10/2023 | +0.3530% | 2019.528600 | 2026.669700 | +7.141100 |
| 06/10/2023 | +0.0679% | 2018.158200 | 2019.528600 | +1.370400 |
| 05/10/2023 | +0.0500% | 2017.149600 | 2018.158200 | +1.008600 |
| 04/10/2023 | -0.1519% | 2020.215100 | 2017.149600 | -3.065500 |
| 03/10/2023 | -0.0553% | 2021.332300 | 2020.215100 | -1.117200 |
| 02/10/2023 | -0.1670% | 2024.710500 | 2021.332300 | -3.378200 |
| 29/09/2023 | -0.0789% | 2026.308300 | 2024.710500 | -1.597800 |
| 28/09/2023 | -0.2478% | 2031.335000 | 2026.308300 | -5.026700 |
| 27/09/2023 | -0.1472% | 2034.327700 | 2031.335000 | -2.992700 |
| 26/09/2023 | -0.2637% | 2039.700300 | 2034.327700 | -5.372600 |
| 25/09/2023 | -0.0168% | 2040.042100 | 2039.700300 | -0.341800 |
| 22/09/2023 | -0.0820% | 2041.714600 | 2040.042100 | -1.672500 |
| 21/09/2023 | -0.0626% | 2042.992600 | 2041.714600 | -1.278000 |
| 20/09/2023 | +0.0475% | 2042.023300 | 2042.992600 | +0.969300 |
| 15/09/2023 | -0.0376% | 2042.790300 | 2042.023300 | -0.767000 |
| 14/09/2023 | -0.0198% | 2043.195300 | 2042.790300 | -0.405000 |
| 13/09/2023 | -0.0672% | 2044.568000 | 2043.195300 | -1.372700 |
| 12/09/2023 | -0.1109% | 2046.835700 | 2044.568000 | -2.267700 |
| 11/09/2023 | -0.0007% | 2046.849200 | 2046.835700 | -0.013500 |
| 08/09/2023 | -0.2195% | 2051.346600 | 2046.849200 | -4.497400 |
| 07/09/2023 | +0.0338% | 2050.653800 | 2051.346600 | +0.692800 |
| 06/09/2023 | +0.0018% | 2050.616800 | 2050.653800 | +0.037000 |
| 05/09/2023 | +0.0828% | 2048.920600 | 2050.616800 | +1.696200 |
| 04/09/2023 | +0.0441% | 2048.017800 | 2048.920600 | +0.902800 |
| 01/09/2023 | +0.0405% | 2047.189200 | 2048.017800 | +0.828600 |
| 31/08/2023 | +0.0180% | 2046.820000 | 2047.189200 | +0.369200 |
| 30/08/2023 | +0.0428% | 2045.944400 | 2046.820000 | +0.875600 |
| 29/08/2023 | +0.1215% | 2043.460800 | 2045.944400 | +2.483600 |
| 28/08/2023 | +0.1558% | 2040.280000 | 2043.460800 | +3.180800 |
| 25/08/2023 | +0.0961% | 2038.320500 | 2040.280000 | +1.959500 |
| 24/08/2023 | +0.0569% | 2037.160800 | 2038.320500 | +1.159700 |
| 23/08/2023 | +0.1743% | 2033.612800 | 2037.160800 | +3.548000 |
| 22/08/2023 | -0.1169% | 2035.991300 | 2033.612800 | -2.378500 |
| 21/08/2023 | +0.0238% | 2035.507000 | 2035.991300 | +0.484300 |
| 18/08/2023 | +0.0749% | 2033.982500 | 2035.507000 | +1.524500 |
| 17/08/2023 | -0.2299% | 2038.663800 | 2033.982500 | -4.681300 |
| 16/08/2023 | +0.0161% | 2038.336000 | 2038.663800 | +0.327800 |
| 14/08/2023 | +0.0002% | 2038.332600 | 2038.336000 | +0.003400 |
| 11/08/2023 | -0.0900% | 2040.167400 | 2038.332600 | -1.834800 |
| 10/08/2023 | -0.0249% | 2040.674500 | 2040.167400 | -0.507100 |
| 09/08/2023 | +0.0607% | 2039.437200 | 2040.674500 | +1.237300 |
| 08/08/2023 | +0.0704% | 2038.001500 | 2039.437200 | +1.435700 |
| 07/08/2023 | -0.0872% | 2039.778600 | 2038.001500 | -1.777100 |
| 04/08/2023 | -0.0024% | 2039.827600 | 2039.778600 | -0.049000 |
| 03/08/2023 | +0.0120% | 2039.583700 | 2039.827600 | +0.243900 |
| 02/08/2023 | -0.0672% | 2040.954700 | 2039.583700 | -1.371000 |
| 01/08/2023 | -0.0008% | 2040.970900 | 2040.954700 | -0.016200 |
| 31/07/2023 | +0.3845% | 2033.138500 | 2040.970900 | +7.832400 |
| 28/07/2023 | +0.2469% | 2028.124200 | 2033.138500 | +5.014300 |
| 27/07/2023 | +0.0424% | 2027.264600 | 2028.124200 | +0.859600 |
| 26/07/2023 | -0.0377% | 2028.029800 | 2027.264600 | -0.765200 |
| 25/07/2023 | +0.0713% | 2026.584800 | 2028.029800 | +1.445000 |
| 24/07/2023 | -0.0082% | 2026.750900 | 2026.584800 | -0.166100 |
| 21/07/2023 | -0.0613% | 2027.994100 | 2026.750900 | -1.243200 |
| 20/07/2023 | -0.0407% | 2028.820600 | 2027.994100 | -0.826500 |
Mostrando 601 -
700
de 2586 registros