Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
0.0323%
Máximo
0.4786%
Mínimo
-0.1780%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2023 -0.1050% 2018.067000 2015.948900 -2.118100
06/04/2023 +0.3582% 2010.850800 2018.067000 +7.216200
05/04/2023 -0.1258% 2013.382100 2010.850800 -2.531300
04/04/2023 -0.1039% 2015.474700 2013.382100 -2.092600
03/04/2023 +0.2130% 2011.186000 2015.474700 +4.288700
31/03/2023 +0.0268% 2010.647200 2011.186000 +0.538800
30/03/2023 +0.2666% 2005.294500 2010.647200 +5.352700
29/03/2023 +0.0084% 2005.126800 2005.294500 +0.167700
28/03/2023 +0.1912% 2001.295800 2005.126800 +3.831000
27/03/2023 -0.1722% 2004.744100 2001.295800 -3.448300
24/03/2023 +0.1557% 2001.626000 2004.744100 +3.118100
23/03/2023 +0.2210% 1997.207500 2001.626000 +4.418500
22/03/2023 -0.1280% 1999.766400 1997.207500 -2.558900
21/03/2023 +0.0132% 1999.502300 1999.766400 +0.264100
20/03/2023 +0.1196% 1997.111600 1999.502300 +2.390700
17/03/2023 +0.0848% 1995.419000 1997.111600 +1.692600
16/03/2023 +0.0006% 1995.406600 1995.419000 +0.012400
15/03/2023 +0.0868% 1993.675800 1995.406600 +1.730800
14/03/2023 -0.0298% 1994.270300 1993.675800 -0.594500
13/03/2023 +0.4786% 1984.747800 1994.270300 +9.522500
10/03/2023 +0.1794% 1981.191100 1984.747800 +3.556700
09/03/2023 -0.1407% 1983.981000 1981.191100 -2.789900
08/03/2023 -0.1376% 1986.711900 1983.981000 -2.730900
07/03/2023 +0.0868% 1984.987500 1986.711900 +1.724400
06/03/2023 +0.0519% 1983.957600 1984.987500 +1.029900
03/03/2023 +0.2633% 1978.739900 1983.957600 +5.217700
02/03/2023 -0.0415% 1979.561200 1978.739900 -0.821300
01/03/2023 -0.0946% 1981.433800 1979.561200 -1.872600
28/02/2023 +0.0557% 1980.331300 1981.433800 +1.102500
27/02/2023 +0.1943% 1976.487000 1980.331300 +3.844300
24/02/2023 +0.1433% 1973.656000 1976.487000 +2.831000
23/02/2023 -0.0201% 1974.051800 1973.656000 -0.395800
22/02/2023 -0.0677% 1975.388400 1974.051800 -1.336600
21/02/2023 -0.1070% 1977.503300 1975.388400 -2.114900
20/02/2023 +0.1212% 1975.107800 1977.503300 +2.395500
17/02/2023 +0.0558% 1974.005400 1975.107800 +1.102400
16/02/2023 -0.0294% 1974.585900 1974.005400 -0.580500
15/02/2023 -0.0437% 1975.449700 1974.585900 -0.863800
14/02/2023 -0.0384% 1976.208100 1975.449700 -0.758400
13/02/2023 +0.0707% 1974.811200 1976.208100 +1.396900
10/02/2023 -0.0431% 1975.662200 1974.811200 -0.851000
09/02/2023 -0.0406% 1976.464500 1975.662200 -0.802300
08/02/2023 +0.0693% 1975.096200 1976.464500 +1.368300
07/02/2023 -0.0431% 1975.948300 1975.096200 -0.852100
06/02/2023 -0.1356% 1978.629100 1975.948300 -2.680800
03/02/2023 -0.0121% 1978.868400 1978.629100 -0.239300
02/02/2023 +0.1086% 1976.720800 1978.868400 +2.147600
01/02/2023 -0.0190% 1977.096000 1976.720800 -0.375200
31/01/2023 -0.1778% 1980.614300 1977.096000 -3.518300
30/01/2023 -0.0119% 1980.850900 1980.614300 -0.236600
27/01/2023 +0.0085% 1980.682100 1980.850900 +0.168800
26/01/2023 +0.0224% 1980.239400 1980.682100 +0.442700
25/01/2023 +0.0082% 1980.078000 1980.239400 +0.161400
24/01/2023 +0.0288% 1979.508000 1980.078000 +0.570000
23/01/2023 +0.0724% 1978.076200 1979.508000 +1.431800
20/01/2023 -0.0696% 1979.452900 1978.076200 -1.376700
19/01/2023 -0.0037% 1979.526900 1979.452900 -0.074000
18/01/2023 +0.0044% 1979.439900 1979.526900 +0.087000
17/01/2023 +0.0235% 1978.974000 1979.439900 +0.465900
16/01/2023 +0.0753% 1977.483800 1978.974000 +1.490200
13/01/2023 -0.0066% 1977.614800 1977.483800 -0.131000
12/01/2023 +0.2227% 1973.215200 1977.614800 +4.399600
11/01/2023 +0.1680% 1969.903800 1973.215200 +3.311400
10/01/2023 +0.0567% 1968.787300 1969.903800 +1.116500
09/01/2023 +0.1404% 1966.024800 1968.787300 +2.762500
06/01/2023 -0.0275% 1966.565900 1966.024800 -0.541100
05/01/2023 +0.0303% 1965.969200 1966.565900 +0.596700
04/01/2023 +0.1459% 1963.103400 1965.969200 +2.865800
03/01/2023 +0.0306% 1962.502700 1963.103400 +0.600700
30/12/2022 +0.0990% 1960.561600 1962.502700 +1.941100
29/12/2022 +0.1110% 1958.386000 1960.561600 +2.175600
28/12/2022 +0.1199% 1956.040200 1958.386000 +2.345800
27/12/2022 +0.0673% 1954.724800 1956.040200 +1.315400
26/12/2022 +0.0369% 1954.004100 1954.724800 +0.720700
23/12/2022 -0.0012% 1954.027500 1954.004100 -0.023400
22/12/2022 +0.0623% 1952.810200 1954.027500 +1.217300
21/12/2022 -0.1233% 1955.219000 1952.810200 -2.408800
20/12/2022 -0.0304% 1955.813700 1955.219000 -0.594700
19/12/2022 -0.0718% 1957.217700 1955.813700 -1.404000
16/12/2022 -0.0566% 1958.326600 1957.217700 -1.108900
15/12/2022 -0.0136% 1958.592800 1958.326600 -0.266200
14/12/2022 +0.0396% 1957.817500 1958.592800 +0.775300
13/12/2022 +0.1239% 1955.394000 1957.817500 +2.423500
12/12/2022 -0.0281% 1955.943500 1955.394000 -0.549500
09/12/2022 +0.1017% 1953.955200 1955.943500 +1.988300
07/12/2022 +0.0634% 1952.717400 1953.955200 +1.237800
06/12/2022 -0.1340% 1955.336100 1952.717400 -2.618700
05/12/2022 +0.0622% 1954.120300 1955.336100 +1.215800
02/12/2022 +0.0696% 1952.761300 1954.120300 +1.359000
01/12/2022 +0.2395% 1948.090400 1952.761300 +4.670900
30/11/2022 -0.1780% 1951.561600 1948.090400 -3.471200
29/11/2022 +0.0457% 1950.670000 1951.561600 +0.891600
28/11/2022 +0.0152% 1950.373800 1950.670000 +0.296200
25/11/2022 +0.0059% 1950.258700 1950.373800 +0.115100
24/11/2022 -0.0129% 1950.511100 1950.258700 -0.252400
23/11/2022 -0.1357% 1953.159700 1950.511100 -2.648600
22/11/2022 +0.0657% 1951.877500 1953.159700 +1.282200
21/11/2022 +0.2084% 1947.813200 1951.877500 +4.064300
18/11/2022 -0.0329% 1948.454300 1947.813200 -0.641100
17/11/2022 -0.1719% 1951.806700 1948.454300 -3.352400
Mostrando 801 - 900 de 2617 registros
Volver al Detalle Ver Historial