Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
0.0491%
Máximo
0.5687%
Mínimo
-0.2956%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/02/2023 -0.0201% 1974.051800 1973.656000 -0.395800
22/02/2023 -0.0677% 1975.388400 1974.051800 -1.336600
21/02/2023 -0.1070% 1977.503300 1975.388400 -2.114900
20/02/2023 +0.1212% 1975.107800 1977.503300 +2.395500
17/02/2023 +0.0558% 1974.005400 1975.107800 +1.102400
16/02/2023 -0.0294% 1974.585900 1974.005400 -0.580500
15/02/2023 -0.0437% 1975.449700 1974.585900 -0.863800
14/02/2023 -0.0384% 1976.208100 1975.449700 -0.758400
13/02/2023 +0.0707% 1974.811200 1976.208100 +1.396900
10/02/2023 -0.0431% 1975.662200 1974.811200 -0.851000
09/02/2023 -0.0406% 1976.464500 1975.662200 -0.802300
08/02/2023 +0.0693% 1975.096200 1976.464500 +1.368300
07/02/2023 -0.0431% 1975.948300 1975.096200 -0.852100
06/02/2023 -0.1356% 1978.629100 1975.948300 -2.680800
03/02/2023 -0.0121% 1978.868400 1978.629100 -0.239300
02/02/2023 +0.1086% 1976.720800 1978.868400 +2.147600
01/02/2023 -0.0190% 1977.096000 1976.720800 -0.375200
31/01/2023 -0.1778% 1980.614300 1977.096000 -3.518300
30/01/2023 -0.0119% 1980.850900 1980.614300 -0.236600
27/01/2023 +0.0085% 1980.682100 1980.850900 +0.168800
26/01/2023 +0.0224% 1980.239400 1980.682100 +0.442700
25/01/2023 +0.0082% 1980.078000 1980.239400 +0.161400
24/01/2023 +0.0288% 1979.508000 1980.078000 +0.570000
23/01/2023 +0.0724% 1978.076200 1979.508000 +1.431800
20/01/2023 -0.0696% 1979.452900 1978.076200 -1.376700
19/01/2023 -0.0037% 1979.526900 1979.452900 -0.074000
18/01/2023 +0.0044% 1979.439900 1979.526900 +0.087000
17/01/2023 +0.0235% 1978.974000 1979.439900 +0.465900
16/01/2023 +0.0753% 1977.483800 1978.974000 +1.490200
13/01/2023 -0.0066% 1977.614800 1977.483800 -0.131000
12/01/2023 +0.2227% 1973.215200 1977.614800 +4.399600
11/01/2023 +0.1680% 1969.903800 1973.215200 +3.311400
10/01/2023 +0.0567% 1968.787300 1969.903800 +1.116500
09/01/2023 +0.1404% 1966.024800 1968.787300 +2.762500
06/01/2023 -0.0275% 1966.565900 1966.024800 -0.541100
05/01/2023 +0.0303% 1965.969200 1966.565900 +0.596700
04/01/2023 +0.1459% 1963.103400 1965.969200 +2.865800
03/01/2023 +0.0306% 1962.502700 1963.103400 +0.600700
30/12/2022 +0.0990% 1960.561600 1962.502700 +1.941100
29/12/2022 +0.1110% 1958.386000 1960.561600 +2.175600
28/12/2022 +0.1199% 1956.040200 1958.386000 +2.345800
27/12/2022 +0.0673% 1954.724800 1956.040200 +1.315400
26/12/2022 +0.0369% 1954.004100 1954.724800 +0.720700
23/12/2022 -0.0012% 1954.027500 1954.004100 -0.023400
22/12/2022 +0.0623% 1952.810200 1954.027500 +1.217300
21/12/2022 -0.1233% 1955.219000 1952.810200 -2.408800
20/12/2022 -0.0304% 1955.813700 1955.219000 -0.594700
19/12/2022 -0.0718% 1957.217700 1955.813700 -1.404000
16/12/2022 -0.0566% 1958.326600 1957.217700 -1.108900
15/12/2022 -0.0136% 1958.592800 1958.326600 -0.266200
14/12/2022 +0.0396% 1957.817500 1958.592800 +0.775300
13/12/2022 +0.1239% 1955.394000 1957.817500 +2.423500
12/12/2022 -0.0281% 1955.943500 1955.394000 -0.549500
09/12/2022 +0.1017% 1953.955200 1955.943500 +1.988300
07/12/2022 +0.0634% 1952.717400 1953.955200 +1.237800
06/12/2022 -0.1340% 1955.336100 1952.717400 -2.618700
05/12/2022 +0.0622% 1954.120300 1955.336100 +1.215800
02/12/2022 +0.0696% 1952.761300 1954.120300 +1.359000
01/12/2022 +0.2395% 1948.090400 1952.761300 +4.670900
30/11/2022 -0.1780% 1951.561600 1948.090400 -3.471200
29/11/2022 +0.0457% 1950.670000 1951.561600 +0.891600
28/11/2022 +0.0152% 1950.373800 1950.670000 +0.296200
25/11/2022 +0.0059% 1950.258700 1950.373800 +0.115100
24/11/2022 -0.0129% 1950.511100 1950.258700 -0.252400
23/11/2022 -0.1357% 1953.159700 1950.511100 -2.648600
22/11/2022 +0.0657% 1951.877500 1953.159700 +1.282200
21/11/2022 +0.2084% 1947.813200 1951.877500 +4.064300
18/11/2022 -0.0329% 1948.454300 1947.813200 -0.641100
17/11/2022 -0.1719% 1951.806700 1948.454300 -3.352400
16/11/2022 +0.1756% 1948.382500 1951.806700 +3.424200
15/11/2022 +0.5687% 1937.333000 1948.382500 +11.049500
14/11/2022 +0.1454% 1934.517400 1937.333000 +2.815600
11/11/2022 +0.0984% 1932.614800 1934.517400 +1.902600
10/11/2022 +0.3764% 1925.354500 1932.614800 +7.260300
09/11/2022 +0.5611% 1914.581800 1925.354500 +10.772700
08/11/2022 +0.2369% 1910.051700 1914.581800 +4.530100
07/11/2022 +0.2379% 1905.513700 1910.051700 +4.538000
04/11/2022 +0.1638% 1902.395200 1905.513700 +3.118500
03/11/2022 +0.0642% 1901.174300 1902.395200 +1.220900
02/11/2022 +0.2235% 1896.929600 1901.174300 +4.244700
28/10/2022 +0.0889% 1895.244600 1896.929600 +1.685000
27/10/2022 +0.0165% 1894.931600 1895.244600 +0.313000
26/10/2022 +0.0955% 1893.123500 1894.931600 +1.808100
25/10/2022 +0.0258% 1892.635700 1893.123500 +0.487800
24/10/2022 +0.0912% 1890.910400 1892.635700 +1.725300
21/10/2022 +0.1520% 1888.038200 1890.910400 +2.872200
20/10/2022 -0.0375% 1888.746900 1888.038200 -0.708700
19/10/2022 -0.0442% 1889.581100 1888.746900 -0.834200
18/10/2022 +0.0402% 1888.821700 1889.581100 +0.759400
17/10/2022 +0.3312% 1882.576200 1888.821700 +6.245500
14/10/2022 +0.1791% 1879.207300 1882.576200 +3.368900
13/10/2022 +0.1494% 1876.401100 1879.207300 +2.806200
12/10/2022 +0.0624% 1875.231400 1876.401100 +1.169700
11/10/2022 +0.1917% 1871.639400 1875.231400 +3.592000
07/10/2022 +0.1024% 1869.723500 1871.639400 +1.915900
06/10/2022 -0.2956% 1875.259500 1869.723500 -5.536000
05/10/2022 -0.2444% 1879.848200 1875.259500 -4.588700
04/10/2022 -0.1236% 1882.173600 1879.848200 -2.325400
03/10/2022 +0.1104% 1880.095900 1882.173600 +2.077700
30/09/2022 +0.0527% 1879.104900 1880.095900 +0.991000
Mostrando 801 - 900 de 2586 registros
Volver al Detalle Ver Historial