Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
-0.0170%
Máximo
0.6810%
Mínimo
-0.6755%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/12/2021 -0.2849% 1726.552600 1721.640000 -4.912600
14/12/2021 -0.3579% 1732.742600 1726.552600 -6.190000
13/12/2021 -0.0110% 1732.933700 1732.742600 -0.191100
10/12/2021 -0.0241% 1733.351000 1732.933700 -0.417300
09/12/2021 -0.0163% 1733.634100 1733.351000 -0.283100
07/12/2021 +0.0222% 1733.250100 1733.634100 +0.384000
06/12/2021 +0.1981% 1729.819400 1733.250100 +3.430700
03/12/2021 +0.2541% 1725.430000 1729.819400 +4.389400
02/12/2021 -0.0029% 1725.480800 1725.430000 -0.050800
01/12/2021 +0.0307% 1724.951900 1725.480800 +0.528900
30/11/2021 +0.0612% 1723.897400 1724.951900 +1.054500
29/11/2021 -0.0226% 1724.287600 1723.897400 -0.390200
26/11/2021 +0.0361% 1723.665200 1724.287600 +0.622400
25/11/2021 -0.0560% 1724.630000 1723.665200 -0.964800
24/11/2021 +0.1008% 1722.892000 1724.630000 +1.738000
23/11/2021 +0.1048% 1721.087000 1722.892000 +1.805000
22/11/2021 +0.5941% 1710.892600 1721.087000 +10.194400
19/11/2021 -0.0988% 1712.583400 1710.892600 -1.690800
18/11/2021 -0.0053% 1712.673700 1712.583400 -0.090300
17/11/2021 -0.0290% 1713.170500 1712.673700 -0.496800
16/11/2021 -0.2568% 1717.575700 1713.170500 -4.405200
15/11/2021 -0.0562% 1718.540800 1717.575700 -0.965100
12/11/2021 +0.0875% 1717.037300 1718.540800 +1.503500
11/11/2021 +0.2617% 1712.549400 1717.037300 +4.487900
10/11/2021 +0.6810% 1700.926000 1712.549400 +11.623400
09/11/2021 -0.0016% 1700.953100 1700.926000 -0.027100
08/11/2021 +0.3232% 1695.465100 1700.953100 +5.488000
05/11/2021 -0.1443% 1697.913800 1695.465100 -2.448700
04/11/2021 +0.0001% 1697.911700 1697.913800 +0.002100
03/11/2021 -0.0077% 1698.041900 1697.911700 -0.130200
02/11/2021 +0.1724% 1695.116600 1698.041900 +2.925300
29/10/2021 +0.1322% 1692.876900 1695.116600 +2.239700
28/10/2021 +0.2101% 1689.324000 1692.876900 +3.552900
27/10/2021 +0.1314% 1687.106200 1689.324000 +2.217800
26/10/2021 +0.6003% 1677.008300 1687.106200 +10.097900
25/10/2021 +0.6085% 1666.834400 1677.008300 +10.173900
22/10/2021 -0.0050% 1666.917600 1666.834400 -0.083200
21/10/2021 +0.0667% 1665.805700 1666.917600 +1.111900
20/10/2021 +0.0593% 1664.819000 1665.805700 +0.986700
19/10/2021 +0.0669% 1663.705300 1664.819000 +1.113700
18/10/2021 +0.0339% 1663.142200 1663.705300 +0.563100
15/10/2021 +0.2602% 1658.819700 1663.142200 +4.322500
14/10/2021 +0.2414% 1654.820400 1658.819700 +3.999300
13/10/2021 -0.5229% 1663.496900 1654.820400 -8.676500
12/10/2021 -0.4308% 1670.679500 1663.496900 -7.182600
08/10/2021 -0.6755% 1682.003000 1670.679500 -11.323500
07/10/2021 -0.5123% 1690.641700 1682.003000 -8.638700
06/10/2021 -0.5380% 1699.762200 1690.641700 -9.120500
05/10/2021 -0.4192% 1706.902200 1699.762200 -7.140000
04/10/2021 -0.3796% 1713.393200 1706.902200 -6.491000
01/10/2021 -0.2271% 1717.288700 1713.393200 -3.895500
30/09/2021 +0.0067% 1717.174300 1717.288700 +0.114400
29/09/2021 -0.1619% 1719.956900 1717.174300 -2.782600
28/09/2021 -0.2492% 1724.247600 1719.956900 -4.290700
27/09/2021 -0.2618% 1728.767700 1724.247600 -4.520100
24/09/2021 -0.3141% 1734.206600 1728.767700 -5.438900
23/09/2021 -0.1831% 1737.385300 1734.206600 -3.178700
22/09/2021 +0.0962% 1735.714400 1737.385300 +1.670900
21/09/2021 +0.1322% 1733.421300 1735.714400 +2.293100
20/09/2021 +0.1903% 1730.125800 1733.421300 +3.295500
16/09/2021 -0.0653% 1731.255300 1730.125800 -1.129500
15/09/2021 +0.4582% 1723.340500 1731.255300 +7.914800
14/09/2021 +0.2376% 1719.250700 1723.340500 +4.089800
13/09/2021 +0.2254% 1715.379100 1719.250700 +3.871600
10/09/2021 -0.2334% 1719.387900 1715.379100 -4.008800
09/09/2021 -0.4555% 1727.237600 1719.387900 -7.849700
08/09/2021 -0.3306% 1732.957700 1727.237600 -5.720100
07/09/2021 -0.4823% 1741.335700 1732.957700 -8.378000
06/09/2021 +0.0460% 1740.535000 1741.335700 +0.800700
03/09/2021 +0.0067% 1740.418300 1740.535000 +0.116700
02/09/2021 -0.5055% 1749.238000 1740.418300 -8.819700
01/09/2021 -0.6119% 1759.974100 1749.238000 -10.736100
31/08/2021 -0.0183% 1760.296100 1759.974100 -0.322000
30/08/2021 +0.1791% 1757.145700 1760.296100 +3.150400
27/08/2021 +0.0738% 1755.849300 1757.145700 +1.296400
26/08/2021 +0.0582% 1754.827400 1755.849300 +1.021900
25/08/2021 +0.0940% 1753.179300 1754.827400 +1.648100
24/08/2021 +0.0915% 1751.575600 1753.179300 +1.603700
23/08/2021 -0.1086% 1753.479500 1751.575600 -1.903900
20/08/2021 +0.0291% 1752.969400 1753.479500 +0.510100
19/08/2021 -0.0840% 1754.443200 1752.969400 -1.473800
18/08/2021 -0.1175% 1756.505500 1754.443200 -2.062300
17/08/2021 +0.1066% 1754.634500 1756.505500 +1.871000
16/08/2021 +0.1767% 1751.536300 1754.634500 +3.098200
13/08/2021 +0.1492% 1748.924100 1751.536300 +2.612200
12/08/2021 +0.0961% 1747.244300 1748.924100 +1.679800
11/08/2021 +0.1254% 1745.054500 1747.244300 +2.189800
10/08/2021 -0.0664% 1746.214000 1745.054500 -1.159500
09/08/2021 -0.0426% 1746.958700 1746.214000 -0.744700
06/08/2021 +0.2384% 1742.798900 1746.958700 +4.159800
05/08/2021 +0.0241% 1742.378800 1742.798900 +0.420100
04/08/2021 -0.0786% 1743.749000 1742.378800 -1.370200
03/08/2021 +0.0859% 1742.251900 1743.749000 +1.497100
02/08/2021 +0.0928% 1740.636700 1742.251900 +1.615200
30/07/2021 +0.2969% 1735.477200 1740.636700 +5.159500
29/07/2021 -0.0163% 1735.760000 1735.477200 -0.282800
28/07/2021 -0.4732% 1743.992500 1735.760000 -8.232500
27/07/2021 -0.3139% 1749.475000 1743.992500 -5.482500
26/07/2021 +0.0218% 1749.093100 1749.475000 +0.381900
23/07/2021 -0.1163% 1751.128100 1749.093100 -2.035000
Mostrando 1101 - 1200 de 2586 registros
Volver al Detalle Ver Historial