Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
0.0412%
Máximo
0.4612%
Mínimo
-0.4008%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/09/2020 -0.0259% 1790.913200 1790.450000 -0.463200
21/09/2020 +0.0313% 1790.353200 1790.913200 +0.560000
17/09/2020 +0.0027% 1790.304900 1790.353200 +0.048300
16/09/2020 -0.0522% 1791.239800 1790.304900 -0.934900
15/09/2020 -0.0431% 1792.012200 1791.239800 -0.772400
14/09/2020 -0.0333% 1792.608200 1792.012200 -0.596000
11/09/2020 -0.1327% 1794.988400 1792.608200 -2.380200
10/09/2020 -0.0742% 1796.320800 1794.988400 -1.332400
09/09/2020 -0.0481% 1797.185700 1796.320800 -0.864900
08/09/2020 -0.0312% 1797.746800 1797.185700 -0.561100
07/09/2020 -0.0092% 1797.911800 1797.746800 -0.165000
04/09/2020 +0.0467% 1797.072000 1797.911800 +0.839800
03/09/2020 +0.0195% 1796.721200 1797.072000 +0.350800
02/09/2020 -0.0294% 1797.249100 1796.721200 -0.527900
01/09/2020 +0.0646% 1796.088100 1797.249100 +1.161000
31/08/2020 -0.0135% 1796.331100 1796.088100 -0.243000
28/08/2020 -0.0485% 1797.202900 1796.331100 -0.871800
27/08/2020 +0.1187% 1795.070000 1797.202900 +2.132900
26/08/2020 +0.1833% 1791.782800 1795.070000 +3.287200
25/08/2020 +0.1941% 1788.308100 1791.782800 +3.474700
24/08/2020 +0.1356% 1785.884600 1788.308100 +2.423500
21/08/2020 +0.1523% 1783.166400 1785.884600 +2.718200
20/08/2020 +0.1378% 1780.710500 1783.166400 +2.455900
19/08/2020 +0.1234% 1778.514400 1780.710500 +2.196100
18/08/2020 +0.0879% 1776.951200 1778.514400 +1.563200
17/08/2020 +0.0787% 1775.553700 1776.951200 +1.397500
14/08/2020 +0.2062% 1771.896100 1775.553700 +3.657600
13/08/2020 +0.0878% 1770.341900 1771.896100 +1.554200
12/08/2020 +0.0730% 1769.049700 1770.341900 +1.292200
11/08/2020 +0.1306% 1766.740700 1769.049700 +2.309000
10/08/2020 +0.1866% 1763.447400 1766.740700 +3.293300
07/08/2020 +0.1082% 1761.540900 1763.447400 +1.906500
06/08/2020 -0.0324% 1762.112000 1761.540900 -0.571100
05/08/2020 +0.1191% 1760.014300 1762.112000 +2.097700
04/08/2020 +0.0745% 1758.702900 1760.014300 +1.311400
03/08/2020 +0.0247% 1758.268600 1758.702900 +0.434300
31/07/2020 +0.0483% 1757.419800 1758.268600 +0.848800
30/07/2020 -0.0353% 1758.040700 1757.419800 -0.620900
29/07/2020 -0.0128% 1758.266400 1758.040700 -0.225700
28/07/2020 +0.0415% 1757.537300 1758.266400 +0.729100
27/07/2020 -0.1436% 1760.063400 1757.537300 -2.526100
24/07/2020 +0.2446% 1755.763800 1760.063400 +4.299600
23/07/2020 +0.2379% 1751.591400 1755.763800 +4.172400
22/07/2020 -0.0300% 1752.116400 1751.591400 -0.525000
21/07/2020 +0.2263% 1748.156500 1752.116400 +3.959900
20/07/2020 -0.1772% 1751.256700 1748.156500 -3.100200
17/07/2020 -0.3507% 1757.409300 1751.256700 -6.152600
15/07/2020 -0.1083% 1759.313400 1757.409300 -1.904100
14/07/2020 +0.0368% 1758.666400 1759.313400 +0.647000
13/07/2020 -0.1110% 1760.619500 1758.666400 -1.953100
10/07/2020 -0.1624% 1763.481400 1760.619500 -2.861900
09/07/2020 -0.1495% 1766.119200 1763.481400 -2.637800
08/07/2020 +0.0123% 1765.901600 1766.119200 +0.217600
07/07/2020 +0.2454% 1761.573200 1765.901600 +4.328400
06/07/2020 +0.0863% 1760.053500 1761.573200 +1.519700
03/07/2020 -0.0206% 1760.416400 1760.053500 -0.362900
02/07/2020 +0.0116% 1760.212100 1760.416400 +0.204300
01/07/2020 +0.0881% 1758.661500 1760.212100 +1.550600
30/06/2020 -0.0088% 1758.816100 1758.661500 -0.154600
26/06/2020 -0.0972% 1760.526800 1758.816100 -1.710700
25/06/2020 +0.1160% 1758.485200 1760.526800 +2.041600
24/06/2020 +0.0827% 1757.032200 1758.485200 +1.453000
23/06/2020 -0.0368% 1757.679000 1757.032200 -0.646800
22/06/2020 +0.0291% 1757.168300 1757.679000 +0.510700
19/06/2020 +0.4612% 1749.083200 1757.168300 +8.085100
18/06/2020 +0.2489% 1744.735700 1749.083200 +4.347500
17/06/2020 +0.2669% 1740.084400 1744.735700 +4.651300
16/06/2020 -0.1303% 1742.353200 1740.084400 -2.268800
15/06/2020 +0.0495% 1741.491100 1742.353200 +0.862100
12/06/2020 -0.1167% 1743.523900 1741.491100 -2.032800
11/06/2020 -0.0016% 1743.552100 1743.523900 -0.028200
10/06/2020 +0.1746% 1740.510100 1743.552100 +3.042000
09/06/2020 +0.0406% 1739.802800 1740.510100 +0.707300
08/06/2020 -0.3374% 1745.682400 1739.802800 -5.879600
05/06/2020 -0.4008% 1752.692600 1745.682400 -7.010200
04/06/2020 -0.2714% 1757.455000 1752.692600 -4.762400
03/06/2020 -0.2919% 1762.593000 1757.455000 -5.138000
02/06/2020 +0.1668% 1759.655700 1762.593000 +2.937300
01/06/2020 -0.1430% 1762.174600 1759.655700 -2.518900
29/05/2020 +0.0680% 1760.976500 1762.174600 +1.198100
28/05/2020 +0.3161% 1755.418600 1760.976500 +5.557900
27/05/2020 -0.2798% 1760.336900 1755.418600 -4.918300
26/05/2020 -0.0952% 1762.012900 1760.336900 -1.676000
25/05/2020 +0.1189% 1759.918300 1762.012900 +2.094600
22/05/2020 +0.1952% 1756.486100 1759.918300 +3.432200
20/05/2020 +0.2455% 1752.179300 1756.486100 +4.306800
19/05/2020 +0.1802% 1749.025300 1752.179300 +3.154000
18/05/2020 +0.2514% 1744.634400 1749.025300 +4.390900
15/05/2020 +0.0872% 1743.113300 1744.634400 +1.521100
14/05/2020 +0.0038% 1743.046500 1743.113300 +0.066800
13/05/2020 +0.0457% 1742.250100 1743.046500 +0.796400
12/05/2020 +0.2139% 1738.526800 1742.250100 +3.723300
11/05/2020 +0.1184% 1736.470300 1738.526800 +2.056500
08/05/2020 +0.3104% 1731.088500 1736.470300 +5.381800
07/05/2020 +0.1104% 1729.179100 1731.088500 +1.909400
06/05/2020 +0.1083% 1727.306700 1729.179100 +1.872400
05/05/2020 +0.2056% 1723.759700 1727.306700 +3.547000
04/05/2020 +0.0690% 1722.570100 1723.759700 +1.189600
30/04/2020 +0.1840% 1719.403800 1722.570100 +3.166300
29/04/2020 +0.0690% 1718.217600 1719.403800 +1.186200
Mostrando 1501 - 1600 de 2678 registros
Volver al Detalle Ver Historial