Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
0.0103%
Máximo
0.0945%
Mínimo
-0.0968%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 +0.0163% 1609.858900 1610.121900 +0.263000
13/02/2019 -0.0148% 1610.097300 1609.858900 -0.238400
12/02/2019 -0.0143% 1610.327000 1610.097300 -0.229700
11/02/2019 +0.0680% 1609.231700 1610.327000 +1.095300
08/02/2019 -0.0361% 1609.812500 1609.231700 -0.580800
07/02/2019 +0.0158% 1609.558800 1609.812500 +0.253700
06/02/2019 +0.0089% 1609.415100 1609.558800 +0.143700
05/02/2019 +0.0101% 1609.252300 1609.415100 +0.162800
04/02/2019 +0.0311% 1608.751500 1609.252300 +0.500800
01/02/2019 +0.0286% 1608.291000 1608.751500 +0.460500
31/01/2019 +0.0495% 1607.494700 1608.291000 +0.796300
30/01/2019 +0.0594% 1606.540100 1607.494700 +0.954600
29/01/2019 +0.0294% 1606.067300 1606.540100 +0.472800
28/01/2019 +0.0267% 1605.638000 1606.067300 +0.429300
25/01/2019 +0.0185% 1605.341400 1605.638000 +0.296600
24/01/2019 +0.0283% 1604.886600 1605.341400 +0.454800
23/01/2019 +0.0441% 1604.179000 1604.886600 +0.707600
22/01/2019 +0.0309% 1603.683500 1604.179000 +0.495500
21/01/2019 -0.0106% 1603.853600 1603.683500 -0.170100
18/01/2019 +0.0133% 1603.640400 1603.853600 +0.213200
17/01/2019 -0.0138% 1603.862200 1603.640400 -0.221800
16/01/2019 -0.0103% 1604.027200 1603.862200 -0.165000
15/01/2019 +0.0360% 1603.450100 1604.027200 +0.577100
14/01/2019 +0.0508% 1602.635900 1603.450100 +0.814200
11/01/2019 +0.0136% 1602.417700 1602.635900 +0.218200
10/01/2019 -0.0165% 1602.682500 1602.417700 -0.264800
09/01/2019 -0.0096% 1602.836100 1602.682500 -0.153600
08/01/2019 +0.0470% 1602.082400 1602.836100 +0.753700
07/01/2019 -0.0178% 1602.367700 1602.082400 -0.285300
04/01/2019 +0.0526% 1601.525200 1602.367700 +0.842500
03/01/2019 +0.0711% 1600.386700 1601.525200 +1.138500
02/01/2019 +0.0867% 1598.999700 1600.386700 +1.387000
31/12/2018 +0.0134% 1598.785300 1598.999700 +0.214400
28/12/2018 +0.0246% 1598.391400 1598.785300 +0.393900
27/12/2018 +0.0513% 1597.571200 1598.391400 +0.820200
26/12/2018 +0.0367% 1596.985100 1597.571200 +0.586100
24/12/2018 +0.0315% 1596.482800 1596.985100 +0.502300
21/12/2018 +0.0094% 1596.332100 1596.482800 +0.150700
20/12/2018 +0.0206% 1596.002500 1596.332100 +0.329600
19/12/2018 +0.0168% 1595.733700 1596.002500 +0.268800
18/12/2018 +0.0034% 1595.679900 1595.733700 +0.053800
17/12/2018 -0.0218% 1596.028100 1595.679900 -0.348200
14/12/2018 -0.0334% 1596.562000 1596.028100 -0.533900
13/12/2018 +0.0117% 1596.375800 1596.562000 +0.186200
12/12/2018 +0.0120% 1596.184800 1596.375800 +0.191000
11/12/2018 +0.0047% 1596.109500 1596.184800 +0.075300
10/12/2018 +0.0336% 1595.573800 1596.109500 +0.535700
07/12/2018 +0.0126% 1595.372800 1595.573800 +0.201000
06/12/2018 +0.0018% 1595.344800 1595.372800 +0.028000
05/12/2018 +0.0311% 1594.849400 1595.344800 +0.495400
04/12/2018 +0.0177% 1594.567000 1594.849400 +0.282400
03/12/2018 +0.0316% 1594.063200 1594.567000 +0.503800
30/11/2018 +0.0124% 1593.865100 1594.063200 +0.198100
29/11/2018 +0.0458% 1593.135000 1593.865100 +0.730100
28/11/2018 +0.0036% 1593.077300 1593.135000 +0.057700
27/11/2018 +0.0161% 1592.821500 1593.077300 +0.255800
26/11/2018 +0.0065% 1592.718100 1592.821500 +0.103400
23/11/2018 -0.0222% 1593.071100 1592.718100 -0.353000
22/11/2018 -0.0190% 1593.373300 1593.071100 -0.302200
21/11/2018 +0.0176% 1593.092600 1593.373300 +0.280700
20/11/2018 +0.0365% 1592.511900 1593.092600 +0.580700
19/11/2018 +0.0234% 1592.139600 1592.511900 +0.372300
16/11/2018 +0.0001% 1592.137300 1592.139600 +0.002300
15/11/2018 +0.0028% 1592.092800 1592.137300 +0.044500
14/11/2018 -0.0064% 1592.194100 1592.092800 -0.101300
13/11/2018 -0.0092% 1592.340000 1592.194100 -0.145900
12/11/2018 +0.0368% 1591.754100 1592.340000 +0.585900
09/11/2018 -0.0242% 1592.139000 1591.754100 -0.384900
08/11/2018 +0.0418% 1591.473800 1592.139000 +0.665200
07/11/2018 +0.0057% 1591.383600 1591.473800 +0.090200
06/11/2018 +0.0339% 1590.844200 1591.383600 +0.539400
05/11/2018 +0.0945% 1589.340800 1590.844200 +1.503400
31/10/2018 +0.0444% 1588.636000 1589.340800 +0.704800
30/10/2018 -0.0245% 1589.025300 1588.636000 -0.389300
29/10/2018 +0.0189% 1588.725100 1589.025300 +0.300200
26/10/2018 +0.0310% 1588.232300 1588.725100 +0.492800
25/10/2018 -0.0536% 1589.084000 1588.232300 -0.851700
24/10/2018 -0.0168% 1589.351000 1589.084000 -0.267000
23/10/2018 +0.0256% 1588.943600 1589.351000 +0.407400
22/10/2018 +0.0845% 1587.602300 1588.943600 +1.341300
19/10/2018 +0.0393% 1586.977800 1587.602300 +0.624500
18/10/2018 -0.0040% 1587.040500 1586.977800 -0.062700
17/10/2018 -0.0649% 1588.071000 1587.040500 -1.030500
16/10/2018 -0.0422% 1588.741400 1588.071000 -0.670400
12/10/2018 -0.0968% 1590.280100 1588.741400 -1.538700
11/10/2018 -0.0650% 1591.314500 1590.280100 -1.034400
10/10/2018 -0.0623% 1592.306600 1591.314500 -0.992100
09/10/2018 -0.0517% 1593.129400 1592.306600 -0.822800
08/10/2018 -0.0229% 1593.495000 1593.129400 -0.365600
05/10/2018 -0.0275% 1593.932900 1593.495000 -0.437900
04/10/2018 -0.0421% 1594.603900 1593.932900 -0.671000
03/10/2018 -0.0155% 1594.850400 1594.603900 -0.246500
02/10/2018 +0.0529% 1594.006800 1594.850400 +0.843600
01/10/2018 +0.0752% 1592.808000 1594.006800 +1.198800
28/09/2018 +0.0438% 1592.111100 1592.808000 +0.696900
27/09/2018 -0.0339% 1592.650500 1592.111100 -0.539400
26/09/2018 -0.0588% 1593.586600 1592.650500 -0.936100
25/09/2018 -0.0228% 1593.949900 1593.586600 -0.363300
24/09/2018 +0.0021% 1593.916400 1593.949900 +0.033500
21/09/2018 +0.0160% 1593.661000 1593.916400 +0.255400
Mostrando 1901 - 2000 de 2678 registros
Volver al Detalle Ver Historial