Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
0.0091%
Máximo
0.0945%
Mínimo
-0.0968%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0365% 1592.511900 1593.092600 +0.580700
19/11/2018 +0.0234% 1592.139600 1592.511900 +0.372300
16/11/2018 +0.0001% 1592.137300 1592.139600 +0.002300
15/11/2018 +0.0028% 1592.092800 1592.137300 +0.044500
14/11/2018 -0.0064% 1592.194100 1592.092800 -0.101300
13/11/2018 -0.0092% 1592.340000 1592.194100 -0.145900
12/11/2018 +0.0368% 1591.754100 1592.340000 +0.585900
09/11/2018 -0.0242% 1592.139000 1591.754100 -0.384900
08/11/2018 +0.0418% 1591.473800 1592.139000 +0.665200
07/11/2018 +0.0057% 1591.383600 1591.473800 +0.090200
06/11/2018 +0.0339% 1590.844200 1591.383600 +0.539400
05/11/2018 +0.0945% 1589.340800 1590.844200 +1.503400
31/10/2018 +0.0444% 1588.636000 1589.340800 +0.704800
30/10/2018 -0.0245% 1589.025300 1588.636000 -0.389300
29/10/2018 +0.0189% 1588.725100 1589.025300 +0.300200
26/10/2018 +0.0310% 1588.232300 1588.725100 +0.492800
25/10/2018 -0.0536% 1589.084000 1588.232300 -0.851700
24/10/2018 -0.0168% 1589.351000 1589.084000 -0.267000
23/10/2018 +0.0256% 1588.943600 1589.351000 +0.407400
22/10/2018 +0.0845% 1587.602300 1588.943600 +1.341300
19/10/2018 +0.0393% 1586.977800 1587.602300 +0.624500
18/10/2018 -0.0040% 1587.040500 1586.977800 -0.062700
17/10/2018 -0.0649% 1588.071000 1587.040500 -1.030500
16/10/2018 -0.0422% 1588.741400 1588.071000 -0.670400
12/10/2018 -0.0968% 1590.280100 1588.741400 -1.538700
11/10/2018 -0.0650% 1591.314500 1590.280100 -1.034400
10/10/2018 -0.0623% 1592.306600 1591.314500 -0.992100
09/10/2018 -0.0517% 1593.129400 1592.306600 -0.822800
08/10/2018 -0.0229% 1593.495000 1593.129400 -0.365600
05/10/2018 -0.0275% 1593.932900 1593.495000 -0.437900
04/10/2018 -0.0421% 1594.603900 1593.932900 -0.671000
03/10/2018 -0.0155% 1594.850400 1594.603900 -0.246500
02/10/2018 +0.0529% 1594.006800 1594.850400 +0.843600
01/10/2018 +0.0752% 1592.808000 1594.006800 +1.198800
28/09/2018 +0.0438% 1592.111100 1592.808000 +0.696900
27/09/2018 -0.0339% 1592.650500 1592.111100 -0.539400
26/09/2018 -0.0588% 1593.586600 1592.650500 -0.936100
25/09/2018 -0.0228% 1593.949900 1593.586600 -0.363300
24/09/2018 +0.0021% 1593.916400 1593.949900 +0.033500
21/09/2018 +0.0160% 1593.661000 1593.916400 +0.255400
20/09/2018 +0.0491% 1592.878500 1593.661000 +0.782500
14/09/2018 +0.0096% 1592.726000 1592.878500 +0.152500
13/09/2018 +0.0051% 1592.644400 1592.726000 +0.081600
12/09/2018 +0.0224% 1592.286900 1592.644400 +0.357500
11/09/2018 +0.0257% 1591.878200 1592.286900 +0.408700
10/09/2018 +0.0038% 1591.817600 1591.878200 +0.060600
07/09/2018 -0.0201% 1592.137100 1591.817600 -0.319500
06/09/2018 -0.0098% 1592.292400 1592.137100 -0.155300
05/09/2018 -0.0316% 1592.795800 1592.292400 -0.503400
04/09/2018 +0.0625% 1591.801100 1592.795800 +0.994700
03/09/2018 +0.0688% 1590.705700 1591.801100 +1.095400
31/08/2018 +0.0192% 1590.400000 1590.705700 +0.305700
30/08/2018 -0.0273% 1590.835000 1590.400000 -0.435000
29/08/2018 -0.0693% 1591.937800 1590.835000 -1.102800
28/08/2018 -0.0637% 1592.952900 1591.937800 -1.015100
27/08/2018 +0.0051% 1592.870900 1592.952900 +0.082000
24/08/2018 +0.0003% 1592.866900 1592.870900 +0.004000
23/08/2018 +0.0178% 1592.583100 1592.866900 +0.283800
22/08/2018 +0.0074% 1592.464500 1592.583100 +0.118600
21/08/2018 +0.0035% 1592.409100 1592.464500 +0.055400
20/08/2018 +0.0586% 1591.476700 1592.409100 +0.932400
17/08/2018 +0.0317% 1590.972700 1591.476700 +0.504000
16/08/2018 +0.0385% 1590.360700 1590.972700 +0.612000
14/08/2018 +0.0140% 1590.137400 1590.360700 +0.223300
13/08/2018 +0.0536% 1589.285400 1590.137400 +0.852000
10/08/2018 +0.0438% 1588.588700 1589.285400 +0.696700
09/08/2018 +0.0372% 1587.997100 1588.588700 +0.591600
08/08/2018 +0.0397% 1587.367200 1587.997100 +0.629900
07/08/2018 +0.0219% 1587.019600 1587.367200 +0.347600
06/08/2018 +0.0403% 1586.379800 1587.019600 +0.639800
03/08/2018 +0.0032% 1586.329000 1586.379800 +0.050800
02/08/2018 +0.0276% 1585.891900 1586.329000 +0.437100
01/08/2018 +0.0216% 1585.549400 1585.891900 +0.342500
31/07/2018 +0.0156% 1585.302800 1585.549400 +0.246600
30/07/2018 +0.0397% 1584.673300 1585.302800 +0.629500
27/07/2018 +0.0186% 1584.378900 1584.673300 +0.294400
26/07/2018 +0.0151% 1584.140200 1584.378900 +0.238700
25/07/2018 +0.0093% 1583.992500 1584.140200 +0.147700
24/07/2018 +0.0033% 1583.940100 1583.992500 +0.052400
23/07/2018 +0.0489% 1583.165200 1583.940100 +0.774900
20/07/2018 +0.0094% 1583.017000 1583.165200 +0.148200
19/07/2018 +0.0459% 1582.290200 1583.017000 +0.726800
18/07/2018 +0.0257% 1581.883200 1582.290200 +0.407000
17/07/2018 +0.0223% 1581.530400 1581.883200 +0.352800
13/07/2018 +0.0129% 1581.326200 1581.530400 +0.204200
12/07/2018 +0.0060% 1581.230800 1581.326200 +0.095400
11/07/2018 +0.0230% 1580.867800 1581.230800 +0.363000
10/07/2018 +0.0002% 1580.865200 1580.867800 +0.002600
09/07/2018 +0.0269% 1580.439400 1580.865200 +0.425800
06/07/2018 -0.0059% 1580.532700 1580.439400 -0.093300
05/07/2018 +0.0263% 1580.117400 1580.532700 +0.415300
04/07/2018 +0.0260% 1579.706700 1580.117400 +0.410700
03/07/2018 +0.0496% 1578.923900 1579.706700 +0.782800
29/06/2018 -0.0060% 1579.018200 1578.923900 -0.094300
28/06/2018 +0.0018% 1578.989600 1579.018200 +0.028600
27/06/2018 -0.0187% 1579.285500 1578.989600 -0.295900
26/06/2018 -0.0001% 1579.286500 1579.285500 -0.001000
25/06/2018 +0.0372% 1578.699200 1579.286500 +0.587300
22/06/2018 -0.0078% 1578.821900 1578.699200 -0.122700
21/06/2018 +0.0141% 1578.599700 1578.821900 +0.222200
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial