Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
0.0203%
Máximo
0.1402%
Mínimo
-0.0861%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.0140% 1590.137400 1590.360700 +0.223300
13/08/2018 +0.0536% 1589.285400 1590.137400 +0.852000
10/08/2018 +0.0438% 1588.588700 1589.285400 +0.696700
09/08/2018 +0.0372% 1587.997100 1588.588700 +0.591600
08/08/2018 +0.0397% 1587.367200 1587.997100 +0.629900
07/08/2018 +0.0219% 1587.019600 1587.367200 +0.347600
06/08/2018 +0.0403% 1586.379800 1587.019600 +0.639800
03/08/2018 +0.0032% 1586.329000 1586.379800 +0.050800
02/08/2018 +0.0276% 1585.891900 1586.329000 +0.437100
01/08/2018 +0.0216% 1585.549400 1585.891900 +0.342500
31/07/2018 +0.0156% 1585.302800 1585.549400 +0.246600
30/07/2018 +0.0397% 1584.673300 1585.302800 +0.629500
27/07/2018 +0.0186% 1584.378900 1584.673300 +0.294400
26/07/2018 +0.0151% 1584.140200 1584.378900 +0.238700
25/07/2018 +0.0093% 1583.992500 1584.140200 +0.147700
24/07/2018 +0.0033% 1583.940100 1583.992500 +0.052400
23/07/2018 +0.0489% 1583.165200 1583.940100 +0.774900
20/07/2018 +0.0094% 1583.017000 1583.165200 +0.148200
19/07/2018 +0.0459% 1582.290200 1583.017000 +0.726800
18/07/2018 +0.0257% 1581.883200 1582.290200 +0.407000
17/07/2018 +0.0223% 1581.530400 1581.883200 +0.352800
13/07/2018 +0.0129% 1581.326200 1581.530400 +0.204200
12/07/2018 +0.0060% 1581.230800 1581.326200 +0.095400
11/07/2018 +0.0230% 1580.867800 1581.230800 +0.363000
10/07/2018 +0.0002% 1580.865200 1580.867800 +0.002600
09/07/2018 +0.0269% 1580.439400 1580.865200 +0.425800
06/07/2018 -0.0059% 1580.532700 1580.439400 -0.093300
05/07/2018 +0.0263% 1580.117400 1580.532700 +0.415300
04/07/2018 +0.0260% 1579.706700 1580.117400 +0.410700
03/07/2018 +0.0496% 1578.923900 1579.706700 +0.782800
29/06/2018 -0.0060% 1579.018200 1578.923900 -0.094300
28/06/2018 +0.0018% 1578.989600 1579.018200 +0.028600
27/06/2018 -0.0187% 1579.285500 1578.989600 -0.295900
26/06/2018 -0.0001% 1579.286500 1579.285500 -0.001000
25/06/2018 +0.0372% 1578.699200 1579.286500 +0.587300
22/06/2018 -0.0078% 1578.821900 1578.699200 -0.122700
21/06/2018 +0.0141% 1578.599700 1578.821900 +0.222200
20/06/2018 -0.0042% 1578.666200 1578.599700 -0.066500
19/06/2018 +0.0292% 1578.205200 1578.666200 +0.461000
18/06/2018 +0.0321% 1577.698100 1578.205200 +0.507100
15/06/2018 +0.0395% 1577.075400 1577.698100 +0.622700
14/06/2018 +0.0004% 1577.068900 1577.075400 +0.006500
13/06/2018 +0.0129% 1576.865700 1577.068900 +0.203200
12/06/2018 +0.0115% 1576.684900 1576.865700 +0.180800
11/06/2018 +0.0295% 1576.219600 1576.684900 +0.465300
08/06/2018 +0.0817% 1574.932500 1576.219600 +1.287100
07/06/2018 +0.0200% 1574.618000 1574.932500 +0.314500
06/06/2018 +0.0005% 1574.609600 1574.618000 +0.008400
05/06/2018 +0.0278% 1574.172500 1574.609600 +0.437100
04/06/2018 +0.0722% 1573.035700 1574.172500 +1.136800
01/06/2018 +0.0376% 1572.443800 1573.035700 +0.591900
31/05/2018 +0.0098% 1572.290400 1572.443800 +0.153400
30/05/2018 +0.0007% 1572.279600 1572.290400 +0.010800
29/05/2018 +0.0410% 1571.634400 1572.279600 +0.645200
28/05/2018 +0.0332% 1571.113000 1571.634400 +0.521400
25/05/2018 +0.0438% 1570.425200 1571.113000 +0.687800
24/05/2018 +0.0352% 1569.872800 1570.425200 +0.552400
23/05/2018 +0.0351% 1569.321200 1569.872800 +0.551600
22/05/2018 +0.0440% 1568.631000 1569.321200 +0.690200
18/05/2018 -0.0264% 1569.044900 1568.631000 -0.413900
17/05/2018 +0.0472% 1568.304400 1569.044900 +0.740500
16/05/2018 +0.0594% 1567.373500 1568.304400 +0.930900
15/05/2018 -0.0150% 1567.609100 1567.373500 -0.235600
14/05/2018 +0.0622% 1566.634700 1567.609100 +0.974400
11/05/2018 +0.0558% 1565.760000 1566.634700 +0.874700
10/05/2018 -0.0126% 1565.957000 1565.760000 -0.197000
09/05/2018 -0.0525% 1566.778900 1565.957000 -0.821900
08/05/2018 +0.1402% 1564.583100 1566.778900 +2.195800
07/05/2018 -0.0388% 1565.189500 1564.583100 -0.606400
04/05/2018 +0.0459% 1564.471700 1565.189500 +0.717800
03/05/2018 +0.0511% 1563.672400 1564.471700 +0.799300
02/05/2018 +0.0608% 1562.721800 1563.672400 +0.950600
30/04/2018 +0.0612% 1561.766000 1562.721800 +0.955800
27/04/2018 +0.0357% 1561.207800 1561.766000 +0.558200
26/04/2018 +0.0133% 1560.999700 1561.207800 +0.208100
25/04/2018 -0.0861% 1562.343700 1560.999700 -1.344000
24/04/2018 -0.0354% 1562.896700 1562.343700 -0.553000
23/04/2018 +0.0057% 1562.807400 1562.896700 +0.089300
20/04/2018 -0.0227% 1563.161600 1562.807400 -0.354200
19/04/2018 +0.0189% 1562.865900 1563.161600 +0.295700
18/04/2018 +0.0164% 1562.609400 1562.865900 +0.256500
17/04/2018 +0.0155% 1562.367200 1562.609400 +0.242200
16/04/2018 -0.0193% 1562.668900 1562.367200 -0.301700
13/04/2018 -0.0501% 1563.451300 1562.668900 -0.782400
12/04/2018 +0.0128% 1563.251400 1563.451300 +0.199900
11/04/2018 +0.0233% 1562.886800 1563.251400 +0.364600
10/04/2018 +0.0330% 1562.370700 1562.886800 +0.516100
09/04/2018 +0.0277% 1561.937300 1562.370700 +0.433400
06/04/2018 -0.0600% 1562.874800 1561.937300 -0.937500
05/04/2018 +0.0368% 1562.300300 1562.874800 +0.574500
04/04/2018 +0.0311% 1561.814700 1562.300300 +0.485600
03/04/2018 +0.0334% 1561.292900 1561.814700 +0.521800
02/04/2018 +0.0353% 1560.741800 1561.292900 +0.551100
29/03/2018 -0.0012% 1560.760700 1560.741800 -0.018900
28/03/2018 +0.0320% 1560.262000 1560.760700 +0.498700
27/03/2018 +0.0346% 1559.722800 1560.262000 +0.539200
26/03/2018 +0.0476% 1558.979900 1559.722800 +0.742900
23/03/2018 +0.0367% 1558.407200 1558.979900 +0.572700
22/03/2018 +0.0078% 1558.285500 1558.407200 +0.121700
21/03/2018 -0.0121% 1558.473500 1558.285500 -0.188000
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial