Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
-0.0016%
Máximo
2.0089%
Mínimo
-2.9032%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 +0.0246% 1665.159500 1665.569700 +0.410200
04/12/2019 -0.0723% 1666.363500 1665.159500 -1.204000
03/12/2019 -0.1052% 1668.117500 1666.363500 -1.754000
02/12/2019 -0.1788% 1671.102600 1668.117500 -2.985100
29/11/2019 +0.0110% 1670.918300 1671.102600 +0.184300
28/11/2019 +0.0381% 1670.281800 1670.918300 +0.636500
27/11/2019 +0.0866% 1668.835400 1670.281800 +1.446400
26/11/2019 +0.2004% 1665.495200 1668.835400 +3.340200
25/11/2019 +0.2188% 1661.855000 1665.495200 +3.640200
22/11/2019 +0.0678% 1660.729000 1661.855000 +1.126000
21/11/2019 -0.2063% 1664.159100 1660.729000 -3.430100
20/11/2019 -0.1272% 1666.276600 1664.159100 -2.117500
19/11/2019 +0.2213% 1662.593800 1666.276600 +3.682800
18/11/2019 +1.0347% 1645.480300 1662.593800 +17.113500
15/11/2019 +2.0089% 1612.754100 1645.480300 +32.726200
14/11/2019 -2.9032% 1660.261100 1612.754100 -47.507000
13/11/2019 -1.0645% 1678.029000 1660.261100 -17.767900
12/11/2019 -0.4555% 1685.689700 1678.029000 -7.660700
11/11/2019 +0.0290% 1685.201300 1685.689700 +0.488400
08/11/2019 +0.3509% 1679.297600 1685.201300 +5.903700
07/11/2019 +0.0569% 1678.342400 1679.297600 +0.955200
06/11/2019 +0.0252% 1677.918900 1678.342400 +0.423500
05/11/2019 -0.1356% 1680.195300 1677.918900 -2.276400
04/11/2019 -0.1706% 1683.064900 1680.195300 -2.869600
30/10/2019 -0.1984% 1686.407800 1683.064900 -3.342900
29/10/2019 -0.1751% 1689.363500 1686.407800 -2.955700
28/10/2019 -0.0704% 1690.553500 1689.363500 -1.190000
25/10/2019 +0.0428% 1689.830500 1690.553500 +0.723000
24/10/2019 +0.1836% 1686.730600 1689.830500 +3.099900
23/10/2019 -0.3064% 1691.906000 1686.730600 -5.175400
22/10/2019 -0.5191% 1700.712000 1691.906000 -8.806000
21/10/2019 -0.3716% 1707.043400 1700.712000 -6.331400
18/10/2019 -0.4005% 1713.894100 1707.043400 -6.850700
17/10/2019 -0.2179% 1717.632600 1713.894100 -3.738500
16/10/2019 -0.1092% 1719.509100 1717.632600 -1.876500
15/10/2019 -0.0414% 1720.220900 1719.509100 -0.711800
14/10/2019 -0.0281% 1720.704900 1720.220900 -0.484000
11/10/2019 -0.1009% 1722.442000 1720.704900 -1.737100
10/10/2019 -0.0147% 1722.695300 1722.442000 -0.253300
09/10/2019 +0.1322% 1720.419600 1722.695300 +2.275700
08/10/2019 -0.0158% 1720.691900 1720.419600 -0.272300
07/10/2019 +0.1086% 1718.823900 1720.691900 +1.868000
04/10/2019 +0.0831% 1717.395400 1718.823900 +1.428500
03/10/2019 +0.1552% 1714.732500 1717.395400 +2.662900
02/10/2019 +0.1290% 1712.521500 1714.732500 +2.211000
01/10/2019 +0.0227% 1712.133500 1712.521500 +0.388000
30/09/2019 +0.0439% 1711.382000 1712.133500 +0.751500
27/09/2019 +0.0347% 1710.788500 1711.382000 +0.593500
26/09/2019 -0.0058% 1710.887800 1710.788500 -0.099300
25/09/2019 +0.0230% 1710.493900 1710.887800 +0.393900
24/09/2019 +0.0842% 1709.054600 1710.493900 +1.439300
23/09/2019 +0.1098% 1707.178600 1709.054600 +1.876000
17/09/2019 -0.0126% 1707.393400 1707.178600 -0.214800
16/09/2019 -0.0322% 1707.943000 1707.393400 -0.549600
13/09/2019 -0.1298% 1710.160800 1707.943000 -2.217800
12/09/2019 +0.0612% 1709.115300 1710.160800 +1.045500
11/09/2019 -0.0014% 1709.138400 1709.115300 -0.023100
10/09/2019 -0.0250% 1709.565800 1709.138400 -0.427400
09/09/2019 -0.0187% 1709.885400 1709.565800 -0.319600
06/09/2019 +0.0414% 1709.176800 1709.885400 +0.708600
05/09/2019 +0.0171% 1708.884300 1709.176800 +0.292500
04/09/2019 +0.2351% 1704.871500 1708.884300 +4.012800
03/09/2019 +0.0196% 1704.538000 1704.871500 +0.333500
02/09/2019 +0.0372% 1703.904500 1704.538000 +0.633500
30/08/2019 -0.0492% 1704.742600 1703.904500 -0.838100
29/08/2019 +0.0115% 1704.545800 1704.742600 +0.196800
28/08/2019 +0.0581% 1703.556000 1704.545800 +0.989800
27/08/2019 +0.0513% 1702.682500 1703.556000 +0.873500
26/08/2019 +0.0075% 1702.555500 1702.682500 +0.127000
23/08/2019 -0.0056% 1702.651500 1702.555500 -0.096000
22/08/2019 -0.0106% 1702.832600 1702.651500 -0.181100
21/08/2019 +0.0633% 1701.755500 1702.832600 +1.077100
20/08/2019 +0.0083% 1701.613700 1701.755500 +0.141800
19/08/2019 +0.0387% 1700.955300 1701.613700 +0.658400
16/08/2019 +0.0597% 1699.939800 1700.955300 +1.015500
14/08/2019 +0.0781% 1698.612600 1699.939800 +1.327200
13/08/2019 -0.0163% 1698.890300 1698.612600 -0.277700
12/08/2019 +0.0696% 1697.707900 1698.890300 +1.182400
09/08/2019 +0.0150% 1697.452700 1697.707900 +0.255200
08/08/2019 -0.0105% 1697.631100 1697.452700 -0.178400
07/08/2019 +0.1435% 1695.196300 1697.631100 +2.434800
06/08/2019 +0.0550% 1694.264500 1695.196300 +0.931800
05/08/2019 +0.1773% 1691.263500 1694.264500 +3.001000
02/08/2019 +0.1329% 1689.017900 1691.263500 +2.245600
01/08/2019 +0.0614% 1687.980400 1689.017900 +1.037500
31/07/2019 +0.0964% 1686.353300 1687.980400 +1.627100
30/07/2019 +0.0337% 1685.784900 1686.353300 +0.568400
29/07/2019 +0.0257% 1685.352000 1685.784900 +0.432900
26/07/2019 +0.0652% 1684.253200 1685.352000 +1.098800
25/07/2019 +0.0614% 1683.219300 1684.253200 +1.033900
24/07/2019 +0.0837% 1681.810800 1683.219300 +1.408500
23/07/2019 +0.0761% 1680.531400 1681.810800 +1.279400
22/07/2019 +0.1081% 1678.716400 1680.531400 +1.815000
19/07/2019 +0.2880% 1673.887900 1678.716400 +4.828500
18/07/2019 +0.1386% 1671.569200 1673.887900 +2.318700
17/07/2019 +0.0714% 1670.375300 1671.569200 +1.193900
15/07/2019 +0.0530% 1669.490400 1670.375300 +0.884900
12/07/2019 +0.0051% 1669.404700 1669.490400 +0.085700
11/07/2019 +0.0107% 1669.226300 1669.404700 +0.178400
10/07/2019 +0.0640% 1668.158900 1669.226300 +1.067400
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial