Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
0.0476%
Máximo
0.6347%
Mínimo
-0.1495%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.0171% 1708.884300 1709.176800 +0.292500
04/09/2019 +0.2351% 1704.871500 1708.884300 +4.012800
03/09/2019 +0.0196% 1704.538000 1704.871500 +0.333500
02/09/2019 +0.0372% 1703.904500 1704.538000 +0.633500
30/08/2019 -0.0492% 1704.742600 1703.904500 -0.838100
29/08/2019 +0.0115% 1704.545800 1704.742600 +0.196800
28/08/2019 +0.0581% 1703.556000 1704.545800 +0.989800
27/08/2019 +0.0513% 1702.682500 1703.556000 +0.873500
26/08/2019 +0.0075% 1702.555500 1702.682500 +0.127000
23/08/2019 -0.0056% 1702.651500 1702.555500 -0.096000
22/08/2019 -0.0106% 1702.832600 1702.651500 -0.181100
21/08/2019 +0.0633% 1701.755500 1702.832600 +1.077100
20/08/2019 +0.0083% 1701.613700 1701.755500 +0.141800
19/08/2019 +0.0387% 1700.955300 1701.613700 +0.658400
16/08/2019 +0.0597% 1699.939800 1700.955300 +1.015500
14/08/2019 +0.0781% 1698.612600 1699.939800 +1.327200
13/08/2019 -0.0163% 1698.890300 1698.612600 -0.277700
12/08/2019 +0.0696% 1697.707900 1698.890300 +1.182400
09/08/2019 +0.0150% 1697.452700 1697.707900 +0.255200
08/08/2019 -0.0105% 1697.631100 1697.452700 -0.178400
07/08/2019 +0.1435% 1695.196300 1697.631100 +2.434800
06/08/2019 +0.0550% 1694.264500 1695.196300 +0.931800
05/08/2019 +0.1773% 1691.263500 1694.264500 +3.001000
02/08/2019 +0.1329% 1689.017900 1691.263500 +2.245600
01/08/2019 +0.0614% 1687.980400 1689.017900 +1.037500
31/07/2019 +0.0964% 1686.353300 1687.980400 +1.627100
30/07/2019 +0.0337% 1685.784900 1686.353300 +0.568400
29/07/2019 +0.0257% 1685.352000 1685.784900 +0.432900
26/07/2019 +0.0652% 1684.253200 1685.352000 +1.098800
25/07/2019 +0.0614% 1683.219300 1684.253200 +1.033900
24/07/2019 +0.0837% 1681.810800 1683.219300 +1.408500
23/07/2019 +0.0761% 1680.531400 1681.810800 +1.279400
22/07/2019 +0.1081% 1678.716400 1680.531400 +1.815000
19/07/2019 +0.2880% 1673.887900 1678.716400 +4.828500
18/07/2019 +0.1386% 1671.569200 1673.887900 +2.318700
17/07/2019 +0.0714% 1670.375300 1671.569200 +1.193900
15/07/2019 +0.0530% 1669.490400 1670.375300 +0.884900
12/07/2019 +0.0051% 1669.404700 1669.490400 +0.085700
11/07/2019 +0.0107% 1669.226300 1669.404700 +0.178400
10/07/2019 +0.0640% 1668.158900 1669.226300 +1.067400
09/07/2019 +0.0117% 1667.963200 1668.158900 +0.195700
08/07/2019 +0.0492% 1667.143000 1667.963200 +0.820200
05/07/2019 -0.0668% 1668.257600 1667.143000 -1.114600
04/07/2019 +0.0431% 1667.538000 1668.257600 +0.719600
03/07/2019 +0.0788% 1666.225200 1667.538000 +1.312800
02/07/2019 +0.0783% 1664.920300 1666.225200 +1.304900
01/07/2019 -0.0437% 1665.648200 1664.920300 -0.727900
28/06/2019 +0.0858% 1664.218900 1665.648200 +1.429300
27/06/2019 +0.0040% 1664.153000 1664.218900 +0.065900
26/06/2019 -0.1495% 1666.642100 1664.153000 -2.489100
25/06/2019 -0.0894% 1668.132400 1666.642100 -1.490300
24/06/2019 -0.0234% 1668.523600 1668.132400 -0.391200
21/06/2019 +0.0075% 1668.398800 1668.523600 +0.124800
20/06/2019 +0.1013% 1666.709900 1668.398800 +1.688900
19/06/2019 +0.0087% 1666.564200 1666.709900 +0.145700
18/06/2019 +0.0083% 1666.426200 1666.564200 +0.138000
17/06/2019 +0.0263% 1665.988600 1666.426200 +0.437600
14/06/2019 -0.1280% 1668.123200 1665.988600 -2.134600
13/06/2019 -0.0794% 1669.448000 1668.123200 -1.324800
12/06/2019 -0.0102% 1669.618600 1669.448000 -0.170600
11/06/2019 +0.0952% 1668.030000 1669.618600 +1.588600
10/06/2019 +0.6347% 1657.476900 1668.030000 +10.553100
07/06/2019 +0.1282% 1655.353200 1657.476900 +2.123700
06/06/2019 +0.0540% 1654.460300 1655.353200 +0.892900
05/06/2019 +0.1038% 1652.743600 1654.460300 +1.716700
04/06/2019 +0.0374% 1652.125500 1652.743600 +0.618100
03/06/2019 +0.0883% 1650.667000 1652.125500 +1.458500
31/05/2019 +0.1262% 1648.585400 1650.667000 +2.081600
30/05/2019 +0.0093% 1648.431400 1648.585400 +0.154000
29/05/2019 +0.1322% 1646.254100 1648.431400 +2.177300
28/05/2019 +0.1321% 1644.081600 1646.254100 +2.172500
27/05/2019 +0.0960% 1642.504500 1644.081600 +1.577100
24/05/2019 +0.0457% 1641.753900 1642.504500 +0.750600
23/05/2019 +0.0748% 1640.525700 1641.753900 +1.228200
22/05/2019 +0.0652% 1639.457000 1640.525700 +1.068700
20/05/2019 +0.0418% 1638.771100 1639.457000 +0.685900
17/05/2019 +0.0308% 1638.267200 1638.771100 +0.503900
16/05/2019 +0.0311% 1637.757600 1638.267200 +0.509600
15/05/2019 +0.0231% 1637.379100 1637.757600 +0.378500
14/05/2019 -0.0164% 1637.648400 1637.379100 -0.269300
13/05/2019 +0.0786% 1636.361500 1637.648400 +1.286900
10/05/2019 +0.0251% 1635.951100 1636.361500 +0.410400
09/05/2019 +0.0061% 1635.851500 1635.951100 +0.099600
08/05/2019 +0.0374% 1635.239800 1635.851500 +0.611700
07/05/2019 +0.0213% 1634.892000 1635.239800 +0.347800
06/05/2019 +0.0564% 1633.970700 1634.892000 +0.921300
03/05/2019 +0.0067% 1633.861500 1633.970700 +0.109200
02/05/2019 +0.0924% 1632.352300 1633.861500 +1.509200
30/04/2019 +0.0371% 1631.747100 1632.352300 +0.605200
29/04/2019 -0.0071% 1631.863500 1631.747100 -0.116400
26/04/2019 -0.0245% 1632.262800 1631.863500 -0.399300
25/04/2019 -0.0615% 1633.267700 1632.262800 -1.004900
24/04/2019 +0.0080% 1633.136700 1633.267700 +0.131000
23/04/2019 +0.0269% 1632.698000 1633.136700 +0.438700
22/04/2019 +0.0325% 1632.166700 1632.698000 +0.531300
18/04/2019 +0.0496% 1631.357000 1632.166700 +0.809700
17/04/2019 +0.0394% 1630.714600 1631.357000 +0.642400
16/04/2019 +0.0034% 1630.658400 1630.714600 +0.056200
15/04/2019 +0.0637% 1629.619400 1630.658400 +1.039000
12/04/2019 -0.0018% 1629.649500 1629.619400 -0.030100
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial